Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0027 0.0028 0.0025 0.0027 100,573,112 -0.00(-6.90%)
Nov 29, 2021 0.0028 0.0029 0.0027 0.0029 72,668,832 +0.00(+0.00%)
Nov 26, 2021 0.0029 0.0029 0.0026 0.0029 53,898,500 +0.00(+3.57%)
Nov 24, 2021 0.0026 0.0029 0.0026 0.0028 75,224,448 +0.00(+3.70%)
Nov 23, 2021 0.0027 0.0029 0.0027 0.0027 90,275,560 +0.00(+0.00%)
Nov 22, 2021 0.0028 0.0030 0.0027 0.0027 104,527,680 -0.00(-6.90%)
Nov 19, 2021 0.0029 0.0030 0.0028 0.0029 87,124,304 +0.00(+0.00%)
Nov 18, 2021 0.0029 0.0030 0.0028 0.0029 90,470,328 +0.00(+0.00%)
Nov 17, 2021 0.0027 0.0033 0.0027 0.0029 181,844,032 +0.00(+7.41%)
Nov 16, 2021 0.0029 0.0029 0.0026 0.0027 121,300,496 -0.00(-3.57%)
Nov 15, 2021 0.0030 0.0030 0.0028 0.0028 162,111,920 -0.00(-9.68%)
Nov 12, 2021 0.0033 0.0033 0.0030 0.0031 147,338,720 -0.00(-6.06%)
Nov 11, 2021 0.0034 0.0036 0.0032 0.0033 79,044,384 -0.00(-5.71%)
Nov 10, 2021 0.0034 0.0035 205,456,736 -0.00(-7.89%)
Nov 09, 2021 0.0043 0.0043 0.0037 0.0038 317,604,160 -0.00(-17.39%)
Nov 08, 2021 0.0039 0.0049 0.0035 0.0046 281,511,360 +0.00(+24.32%)
Nov 05, 2021 0.0036 0.0040 0.0034 0.0037 143,612,544 -0.00(-5.13%)
Nov 04, 2021 0.0028 0.0040 0.0026 0.0039 205,206,160 +0.00(+39.29%)
Nov 03, 2021 0.0030 0.0030 0.0026 0.0028 115,158,072 -0.00(-3.45%)
Nov 02, 2021 0.0029 0.0029 0.0026 0.0029 73,721,480 +0.00(+0.00%)
Nov 01, 2021 0.0026 0.0029 0.0024 0.0029 215,844,672 +0.00(+11.54%)
Oct 29, 2021 0.0028 0.0028 0.0024 0.0026 234,291,344 -0.00(-7.14%)
Oct 28, 2021 0.0028 0.0032 0.0026 0.0028 148,572,704 -0.00(-3.45%)
Oct 27, 2021 0.0029 0.0030 0.0025 0.0029 249,207,168 -0.00(-9.38%)
Oct 26, 2021 0.0033 0.0032 128,249,576 +0.00(+0.00%)
Oct 25, 2021 0.0033 0.0033 0.0029 0.0032 121,755,336 -0.00(-5.88%)
Oct 22, 2021 0.0032 0.0034 0.0027 0.0034 282,083,296 +0.00(+6.25%)
Oct 21, 2021 0.0037 0.0037 0.0030 0.0032 249,677,696 -0.00(-13.51%)
Oct 20, 2021 0.0040 0.0041 0.0037 0.0037 96,875,632 -0.00(-2.63%)
Oct 19, 2021 0.0041 0.0041 0.0038 0.0038 96,772,824 -0.00(-5.00%)
Oct 18, 2021 0.0038 0.0042 0.0038 0.0040 103,322,952 +0.00(+0.00%)
Oct 15, 2021 0.0041 0.0041 0.0038 0.0040 95,982,120 -0.00(-2.44%)
Oct 14, 2021 0.0042 0.0044 0.0040 0.0041 68,976,456 -0.00(-4.65%)
Oct 13, 2021 0.0040 0.0043 0.0039 0.0043 122,551,536 +0.00(+2.38%)
Oct 12, 2021 0.0046 0.0046 0.0040 0.0042 104,875,104 -0.00(-4.55%)
Oct 11, 2021 0.0047 0.0049 0.0043 0.0044 78,192,848 -0.00(-10.20%)
Oct 08, 2021 0.0048 0.0051 0.0044 0.0049 102,723,832 +0.00(+4.26%)
Oct 07, 2021 0.0043 0.0047 0.0042 0.0047 241,349,456 +0.00(+14.63%)
Oct 06, 2021 0.0043 0.0043 0.0040 0.0041 80,786,032 -0.00(-4.65%)
Oct 05, 2021 0.0048 0.0049 0.0042 0.0043 186,495,824 +0.00(+4.88%)
Oct 04, 2021 0.0043 0.0045 0.0038 0.0041 153,353,104 -0.00(-2.38%)
Oct 01, 2021 0.0050 0.0051 0.0040 0.0042 311,471,936 -0.00(-19.23%)
Sep 30, 2021 0.0055 0.0055 0.0046 0.0052 162,198,032 +0.00(+1.96%)
Sep 29, 2021 0.0053 0.0056 0.0047 0.0051 183,789,712 -0.00(-3.77%)
Sep 28, 2021 0.0058 0.0059 0.0050 0.0053 228,194,672 -0.00(-7.02%)
Sep 27, 2021 0.0055 0.0063 0.0053 0.0057 206,334,240 +0.00(+7.55%)
Sep 24, 2021 0.0056 0.0057 0.0045 0.0053 213,639,696 -0.00(-3.64%)
Sep 23, 2021 0.0055 0.0058 0.0050 0.0055 190,621,840 +0.00(+7.84%)
Sep 22, 2021 0.0050 0.0061 0.0050 0.0051 601,642,752 +0.00(+54.55%)
Sep 21, 2021 0.0033 0.0037 0.0033 0.0033 81,112,848 -0.00(-2.94%)
Sep 20, 2021 0.0024 0.0044 0.0022 0.0034 260,793,648 +0.00(+41.67%)
Sep 17, 2021 0.0029 0.0029 0.0022 0.0024 145,056,288 -0.00(-11.11%)
Sep 16, 2021 0.0024 0.0032 0.0024 0.0027 89,186,144 +0.00(+12.50%)
Sep 15, 2021 0.0025 0.0026 0.0017 0.0024 137,420,096 -0.00(-7.69%)
Sep 14, 2021 0.0022 0.0026 0.0021 0.0026 48,292,636 +0.00(+18.18%)
Sep 13, 2021 0.0028 0.0028 0.0021 0.0022 127,899,024 -0.00(-18.52%)
Sep 10, 2021 0.0027 0.0028 0.0023 0.0027 85,266,424 +0.00(+8.00%)
Sep 09, 2021 0.0020 0.0029 0.0019 0.0025 133,346,824 +0.00(+19.05%)
Sep 08, 2021 0.0023 0.0024 0.0017 0.0021 246,000,704 -0.00(-8.70%)
Sep 07, 2021 0.0035 0.0038 0.0021 0.0023 378,642,112 -0.00(-53.06%)
Sep 03, 2021 0.0048 0.0052 0.0044 0.0049 145,193,648 +0.00(+2.08%)
Sep 02, 2021 0.0062 0.0062 0.0045 0.0048 280,804,064 -0.00(-21.31%)
Sep 01, 2021 0.0060 0.0066 0.0054 0.0061 176,789,392 +0.00(+5.17%)
Aug 31, 2021 0.0055 0.0070 0.0055 0.0058 170,957,136 +0.00(+0.00%)
Aug 30, 2021 0.0055 0.0061 0.0054 0.0058 136,560,384 +0.00(+0.00%)
Aug 27, 2021 0.0055 0.0059 0.0049 0.0058 162,760,912 +0.00(+9.43%)
Aug 26, 2021 0.0050 0.0060 0.0043 0.0053 492,605,088 +0.00(+6.00%)
Aug 25, 2021 0.0054 0.0058 0.0048 0.0050 344,374,528 -0.00(-7.41%)
Aug 24, 2021 0.0060 0.0062 0.0050 0.0054 280,236,032 -0.00(-6.90%)
Aug 23, 2021 0.0051 0.0064 0.0047 0.0058 537,134,144 +0.00(+13.73%)
Aug 20, 2021 0.0063 0.0063 0.0046 0.0051 608,659,776 -0.00(-15.00%)
Aug 19, 2021 0.0054 0.0063 0.0048 0.0060 586,759,680 +0.00(+3.45%)
Aug 18, 2021 0.0057 0.0072 0.0055 0.0058 1,309,433,216 -0.00(-32.56%)
Aug 17, 2021 0.0108 0.0108 0.0082 0.0086 766,092,672 -0.00(-18.87%)
Aug 16, 2021 0.0089 0.0106 0.0083 0.0106 640,377,216 +0.00(+27.71%)
Aug 13, 2021 0.0087 0.0089 0.0078 0.0083 402,682,240 -0.00(-4.60%)
Aug 12, 2021 0.0095 0.0097 0.0080 0.0087 411,093,504 -0.00(-3.33%)
Aug 11, 2021 0.0073 0.0100 0.0073 0.0090 973,619,520 +0.00(+26.76%)
Aug 10, 2021 0.0071 0.0074 0.0066 0.0071 244,587,232 +0.00(+1.43%)
Aug 09, 2021 0.0063 0.0071 0.0060 0.0070 402,820,768 +0.00(+37.25%)
Aug 06, 2021 0.0056 0.0061 0.0046 0.0051 296,758,784 +0.00(+0.00%)
Aug 05, 2021 0.0057 0.0059 0.0045 0.0051 416,264,352 -0.00(-10.53%)
Aug 04, 2021 0.0062 0.0062 0.0056 0.0057 155,228,480 -0.00(-6.56%)
Aug 03, 2021 0.0065 0.0065 0.0055 0.0061 238,949,632 +0.00(+0.00%)
Aug 02, 2021 0.0064 0.0067 0.0059 0.0061 275,311,808 +0.00(+0.00%)
Jul 30, 2021 0.0069 0.0069 0.0058 0.0061 326,857,024 -0.00(-8.96%)
Jul 29, 2021 0.0065 0.0074 0.0060 0.0067 231,421,104 +0.00(+3.08%)
Jul 28, 2021 0.0058 0.0073 0.0055 0.0065 266,037,392 +0.00(+18.18%)
Jul 27, 2021 0.0051 0.0058 0.0049 0.0055 261,427,184 +0.00(+10.00%)
Jul 26, 2021 0.0046 0.0053 0.0043 0.0050 296,237,696 +0.00(+13.64%)
Jul 23, 2021 0.0048 0.0050 0.0043 0.0044 586,598,912 -0.00(-8.33%)
Jul 22, 2021 0.0033 0.0053 0.0030 0.0048 1,233,549,568 +0.00(+50.00%)
Jul 21, 2021 0.0032 0.0035 0.0027 0.0032 834,505,600 -0.00(-13.51%)
Jul 20, 2021 0.0045 0.0045 0.0032 0.0037 722,937,344 -0.00(-9.76%)
Jul 19, 2021 0.0044 0.0047 0.0038 0.0041 473,124,768 -0.00(-8.89%)
Jul 16, 2021 0.0049 0.0050 0.0041 0.0045 504,416,992 -0.00(-8.16%)
Jul 15, 2021 0.0060 0.0060 0.0047 0.0049 394,629,664 -0.00(-12.50%)
Jul 14, 2021 0.0057 0.0067 0.0054 0.0056 641,047,360 +0.00(+3.70%)
Jul 13, 2021 0.0060 0.0061 0.0052 0.0054 467,287,360 -0.00(-14.29%)
Jul 12, 2021 0.0071 0.0072 0.0060 0.0063 371,926,080 -0.00(-8.70%)
Jul 09, 2021 0.0079 0.0083 0.0067 0.0069 502,265,056 -0.00(-5.48%)
Jul 08, 2021 0.0058 0.0083 0.0047 0.0073 795,014,400 +0.00(+30.36%)
Jul 07, 2021 0.0061 0.0065 0.0055 0.0056 572,741,696 -0.00(-16.42%)
Jul 06, 2021 0.0069 0.0075 0.0061 0.0067 532,587,840 +0.00(+0.00%)
Jul 02, 2021 0.0076 0.0077 0.0062 0.0067 442,704,768 -0.00(-6.94%)
Jul 01, 2021 0.0077 0.0083 0.0062 0.0072 711,118,464 -0.00(-6.49%)
Jun 30, 2021 0.0096 0.0097 0.0075 0.0077 530,051,968 -0.00(-18.09%)
Jun 29, 2021 0.0064 0.0097 0.0059 0.0094 1,316,834,432 +0.00(+9.30%)
Jun 28, 2021 0.0098 0.0119 0.0077 0.0086 1,872,477,824 -0.00(-4.44%)
Jun 25, 2021 0.0060 0.0092 0.0058 0.0090 2,653,776,128 +0.00(+69.81%)
Jun 24, 2021 0.0045 0.0054 0.0037 0.0053 632,083,136 +0.00(+23.26%)
Jun 23, 2021 0.0054 0.0054 0.0037 0.0043 1,110,721,664 -0.00(-8.51%)
Jun 22, 2021 0.0029 0.0049 0.0028 0.0047 1,909,373,312 +0.00(+74.07%)
Jun 21, 2021 0.0029 0.0030 0.0025 0.0027 273,160,832 +0.00(+0.00%)
Jun 18, 2021 0.0026 0.0028 0.0024 0.0027 218,304,032 +0.00(+8.00%)
Jun 17, 2021 0.0024 0.0026 0.0021 0.0025 246,745,408 +0.00(+4.17%)
Jun 16, 2021 0.0027 0.0029 0.0023 0.0024 234,275,104 -0.00(-7.69%)
Jun 15, 2021 0.0023 0.0032 0.0023 0.0026 592,796,992 +0.00(+13.04%)
Jun 14, 2021 0.0024 0.0024 0.0023 0.0023 292,234,336 -0.00(-4.17%)
Jun 11, 2021 0.0027 0.0027 0.0022 0.0024 191,688,544 -0.00(-7.69%)
Jun 10, 2021 0.0026 0.0026 0.0023 0.0026 174,228,512 +0.00(+0.00%)
Jun 09, 2021 0.0025 0.0028 0.0023 0.0026 159,142,848 +0.00(+4.00%)
Jun 08, 2021 0.0030 0.0030 0.0024 0.0025 310,286,656 -0.00(-13.79%)
Jun 07, 2021 0.0030 0.0033 0.0027 0.0029 146,095,488 -0.00(-6.45%)
Jun 04, 2021 0.0032 0.0032 0.0026 0.0031 187,047,296 +0.00(+0.00%)
Jun 03, 2021 0.0030 0.0032 0.0023 0.0031 315,391,616 +0.00(+6.90%)
Jun 02, 2021 0.0034 0.0035 0.0027 0.0029 366,427,008 -0.00(-14.71%)
Jun 01, 2021 0.0040 0.0042 0.0033 0.0034 385,424,096 +0.00(+0.00%)
May 28, 2021 0.0031 0.0038 0.0026 0.0034 479,916,704 +0.00(+6.25%)
May 27, 2021 0.0040 0.0042 0.0030 0.0032 456,996,192 -0.00(-13.51%)
May 26, 2021 0.0025 0.0044 0.0025 0.0037 1,242,380,288 +0.00(+48.00%)
May 25, 2021 0.0020 0.0025 0.0020 0.0025 343,849,856 +0.00(+31.58%)
May 24, 2021 0.0020 0.0023 0.0018 0.0019 256,078,128 +0.00(+0.00%)
May 21, 2021 0.0019 0.0021 0.0017 0.0019 162,720,496 +0.00(+0.00%)
May 20, 2021 0.0017 0.0019 0.0014 0.0019 260,656,928 +0.00(+11.76%)
May 19, 2021 0.0020 0.0020 0.0016 0.0017 252,601,840 -0.00(-10.53%)
May 18, 2021 0.0021 0.0024 0.0018 0.0019 400,721,920 -0.00(-9.52%)
May 17, 2021 0.0027 0.0029 0.0018 0.0021 235,989,168 -0.00(-8.70%)
May 14, 2021 0.0019 0.0024 0.0017 0.0023 371,754,464 +0.00(+27.78%)
May 13, 2021 0.0020 0.0020 0.0016 0.0018 176,263,728 -0.00(-10.00%)
May 12, 2021 0.0022 0.0023 0.0018 0.0020 234,239,696 -0.00(-9.09%)
May 11, 2021 0.0025 0.0026 0.0021 0.0022 291,194,016 -0.00(-8.33%)
May 10, 2021 0.0026 0.0027 0.0023 0.0024 389,827,040 -0.00(-4.00%)
May 07, 2021 0.0027 0.0028 0.0023 0.0025 152,935,904 -0.00(-3.85%)
May 06, 2021 0.0027 0.0028 0.0025 0.0026 225,796,960 +0.00(+0.00%)
May 05, 2021 0.0025 0.0029 0.0023 0.0026 537,711,616 +0.00(+18.18%)
May 04, 2021 0.0026 0.0027 0.0021 0.0022 322,798,880 -0.00(-15.38%)
May 03, 2021 0.0030 0.0036 0.0020 0.0026 1,459,401,856 +0.00(+8.33%)
Apr 30, 2021 0.0029 0.0029 0.0022 0.0024 250,943,008 -0.00(-11.11%)
Apr 29, 2021 0.0033 0.0033 0.0023 0.0027 374,457,216 -0.00(-10.00%)
Apr 28, 2021 0.0031 0.0033 0.0025 0.0030 429,227,648 +0.00(+11.11%)
Apr 27, 2021 0.0022 0.0032 0.0020 0.0027 529,606,144 +0.00(+28.57%)
Apr 26, 2021 0.0032 0.0032 0.0019 0.0021 670,802,240 -0.00(-19.23%)
Apr 23, 2021 0.0026 0.0038 0.0024 0.0026 956,218,368 +0.00(+8.33%)
Apr 22, 2021 0.0015 0.0029 0.0015 0.0024 1,357,753,856 +0.00(+71.43%)
Apr 21, 2021 0.0014 0.0015 0.0011 0.0014 165,738,944 +0.00(+16.67%)
Apr 20, 2021 0.0014 0.0015 0.0011 0.0012 181,042,608 -0.00(-14.29%)
Apr 19, 2021 0.0018 0.0019 0.0013 0.0014 161,578,048 -0.00(-12.50%)
Apr 16, 2021 0.0016 0.0018 0.0012 0.0016 279,405,184 +0.00(+0.00%)
Apr 15, 2021 0.0015 0.0020 0.0015 0.0016 786,165,312 +0.00(+6.67%)
Apr 14, 2021 0.0013 0.0016 0.0012 0.0015 548,943,936 +0.00(+25.00%)
Apr 13, 2021 0.0011 0.0014 0.0010 0.0012 603,482,560 +0.00(+20.00%)
Apr 12, 2021 0.0008 0.0011 0.0007 0.0010 576,099,776 +0.00(+25.00%)
Apr 09, 2021 0.0007 0.0008 0.0006 0.0008 56,070,600 +0.00(+14.29%)
Apr 08, 2021 0.0006 0.0008 0.0006 0.0007 73,252,088 +0.00(+0.00%)
Apr 07, 2021 0.0008 0.0008 0.0006 0.0007 105,321,352 +0.00(+0.00%)
Apr 06, 2021 0.0008 0.0008 0.0007 0.0007 34,904,612 -0.00(-12.50%)
Apr 05, 2021 0.0008 0.0008 0.0006 0.0008 111,656,152 +0.00(+14.29%)
Apr 01, 2021 0.0008 0.0009 0.0006 0.0007 65,966,700 +0.00(+0.00%)
Mar 31, 2021 0.0008 0.0008 0.0006 0.0007 47,802,500 +0.00(+16.67%)
Mar 30, 2021 0.0009 0.0009 0.0006 0.0006 136,606,320 -0.00(-14.29%)
Mar 29, 2021 0.0008 0.0009 0.0007 0.0007 86,432,344 -0.00(-12.50%)
Mar 26, 2021 0.0008 0.0009 0.0007 0.0008 87,289,504 +0.00(+0.00%)
Mar 25, 2021 0.0009 0.0009 0.0007 0.0008 106,458,184 -0.00(-11.11%)
Mar 24, 2021 0.0009 0.0009 0.0008 0.0009 72,120,048 +0.00(+0.00%)
Mar 23, 2021 0.0010 0.0010 0.0008 0.0009 77,757,400 -0.00(-10.00%)
Mar 22, 2021 0.0009 0.0011 0.0008 0.0010 177,460,384 +0.00(+0.00%)
Mar 19, 2021 0.0011 0.0013 0.0009 0.0010 562,019,200 -0.00(-9.09%)
Mar 18, 2021 0.0008 0.0019 0.0007 0.0011 1,784,867,968 +0.00(+37.50%)
Mar 17, 2021 0.0008 0.0008 0.0007 0.0008 51,506,788 +0.00(+0.00%)
Mar 16, 2021 0.0008 0.0008 0.0007 0.0008 76,892,264 +0.00(+14.29%)
Mar 15, 2021 0.0008 0.0008 0.0006 0.0007 84,887,432 -0.00(-12.50%)
Mar 12, 2021 0.0008 0.0009 0.0007 0.0008 84,959,696 -0.00(-11.11%)
Mar 11, 2021 0.0009 0.0009 0.0007 0.0009 42,208,788 +0.00(+0.00%)
Mar 10, 2021 0.0008 0.0009 0.0007 0.0009 38,176,868 +0.00(+12.50%)
Mar 09, 2021 0.0010 0.0010 0.0008 0.0008 84,049,760 -0.00(-11.11%)
Mar 08, 2021 0.0008 0.0010 0.0006 0.0009 121,437,560 +0.00(+28.57%)
Mar 05, 2021 0.0005 0.0008 0.0005 0.0007 155,858,000 +0.00(+16.67%)
Mar 04, 2021 0.0007 0.0007 0.0005 0.0006 173,032,816 +0.00(+0.00%)
Mar 03, 2021 0.0007 0.0008 0.0006 0.0006 165,822,640 +0.00(+0.00%)
Mar 02, 2021 0.0007 0.0008 0.0005 0.0006 154,944,944 -0.00(-25.00%)
Mar 01, 2021 0.0008 0.0009 0.0006 0.0008 253,518,624 -0.00(-11.11%)
Feb 26, 2021 0.0011 0.0011 0.0008 0.0009 205,548,400 -0.00(-18.18%)
Feb 25, 2021 0.0012 0.0012 0.0009 0.0011 165,370,032 -0.00(-8.33%)
Feb 24, 2021 0.0013 0.0013 0.0010 0.0012 182,014,768 +0.00(+0.00%)
Feb 23, 2021 0.0015 0.0015 0.0010 0.0012 146,566,400 -0.00(-20.00%)
Feb 22, 2021 0.0014 0.0015 0.0010 0.0015 188,109,344 +0.00(+0.00%)
Feb 19, 2021 0.0019 0.0019 0.0012 0.0015 208,988,608 -0.00(-21.05%)
Feb 18, 2021 0.0025 0.0025 0.0015 0.0019 164,828,848 -0.00(-20.83%)
Feb 17, 2021 0.0028 0.0033 0.0019 0.0024 429,942,048 -0.00(-11.11%)
Feb 16, 2021 0.0015 0.0027 0.0013 0.0027 515,598,336 +0.00(+145.45%)
Feb 12, 2021 0.0014 0.0016 0.0008 0.0011 278,687,008 -0.00(-21.43%)
Feb 11, 2021 0.0014 0.0016 0.0012 0.0014 266,650,576 +0.00(+0.00%)
Feb 10, 2021 0.0015 0.0019 0.0008 0.0014 376,480,192 -0.00(-6.67%)
Feb 09, 2021 0.0012 0.0018 0.0011 0.0015 426,252,416 +0.00(+36.36%)
Feb 08, 2021 0.0006 0.0012 0.0005 0.0011 1,422,706,944 +0.00(+83.33%)
Feb 05, 2021 0.0004 0.0006 0.0004 0.0006 406,679,232 +0.00(+50.00%)
Feb 04, 2021 0.0005 0.0005 0.0004 0.0004 243,971,152 +0.00(+0.00%)
Feb 03, 2021 0.0005 0.0005 0.0003 0.0004 95,644,688 -0.00(-20.00%)
Feb 02, 2021 0.0004 0.0005 0.0003 0.0005 84,543,536 +0.00(+25.00%)
Feb 01, 2021 0.0004 0.0005 0.0003 0.0004 223,301,248 +0.00(+0.00%)
Jan 29, 2021 0.0005 0.0005 0.0003 0.0004 124,039,296 -0.00(-20.00%)
Jan 28, 2021 0.0006 0.0006 0.0004 0.0005 208,892,032 +0.00(+0.00%)
Jan 27, 2021 0.0006 0.0007 0.0004 0.0005 282,340,704 -0.00(-16.67%)
Jan 26, 2021 0.0004 0.0006 0.0003 0.0006 292,346,048 +0.00(+50.00%)
Jan 25, 2021 0.0005 0.0005 0.0003 0.0004 221,747,456 -0.00(-20.00%)
Jan 22, 2021 0.0004 0.0005 0.0003 0.0005 217,763,392 +0.00(+0.00%)
Jan 21, 2021 0.0003 0.0005 0.0003 0.0005 552,804,480 +0.00(+66.67%)
Jan 20, 2021 0.0002 0.0004 0.0002 0.0003 404,574,144 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0003 0.0002 0.0003 220,148,224 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0003 0.0002 0.0003 77,598,200 +0.00(+0.00%)
Jan 14, 2021 0.0002 0.0003 0.0002 0.0003 111,378,328 +0.00(+0.00%)
Jan 13, 2021 0.0002 0.0003 0.0002 0.0003 46,394,220 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0003 0.0002 0.0003 119,646,664 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0003 0.0002 0.0003 30,878,620 +0.00(+0.00%)
Jan 08, 2021 0.0003 0.0003 0.0002 0.0003 180,751,104 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0003 0.0002 0.0003 91,217,080 +0.00(+50.00%)
Jan 06, 2021 0.0002 0.0003 0.0002 0.0002 108,887,152 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0003 0.0002 0.0002 47,628,644 -0.00(-33.33%)
Jan 04, 2021 0.0003 0.0003 0.0002 0.0003 119,337,800 +0.00(+0.00%)
Dec 31, 2020 0.0003 0.0003 0.0003 68,769,024 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0003 0.0002 0.0003 68,769,024 +0.00(+50.00%)
Dec 29, 2020 0.0002 0.0003 0.0002 0.0002 77,568,160 -0.00(-33.33%)
Dec 28, 2020 0.0002 0.0003 0.0002 0.0003 49,676,144 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0003 0.0002 0.0003 34,928,000 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0001 0.0003 82,893,048 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0003 0.0001 0.0003 135,667,840 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0003 0.0001 0.0003 135,285,168 +0.00(+50.00%)
Dec 18, 2020 0.0002 0.0003 0.0001 0.0002 175,889,488 -0.00(-33.33%)
Dec 17, 2020 0.0002 0.0003 0.0002 0.0003 114,645,672 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0003 95,809,552 +0.00(+0.00%)
Dec 15, 2020 0.0003 0.0003 0.0002 0.0003 247,424,048 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0003 122,249,352 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0003 266,757,408 +0.00(+50.00%)
Dec 10, 2020 0.0003 0.0003 0.0002 0.0002 570,008,768 -0.00(-33.33%)
Dec 09, 2020 0.0005 0.0005 0.0002 0.0003 947,383,296 -0.00(-40.00%)
Dec 08, 2020 0.0003 0.0006 0.0002 0.0005 2,857,105,664 +0.00(+66.67%)
Dec 07, 2020 0.0002 0.0003 0.0001 0.0003 1,397,035,008 +0.00(+50.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0002 207,785,200 +0.00(+100.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0001 239,654,000 -0.00(-50.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 150,319,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.