Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 3,364,900 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 6,975,900 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 26,205,900 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 28,100,000 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 45,787,832 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 14,700,000 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 1,500,294 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 16,376,177 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 1,587,300 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 3,999,580 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 17,087,500 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 10,399,377 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 32,103,578 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 27,717,100 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 4,396,400 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 15,411,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 2,720,000 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 7,600,000 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0.0001 70,505,792 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0001 36,860,000 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0002 0.0001 0.0001 1,134,700 -0.00(-50.00%)
Sep 05, 2019 0.0001 0.0002 0.0001 0.0002 452,900 +0.00(+100.00%)
Sep 04, 2019 0.0002 0.0002 0.0001 0.0001 3,715,200 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0002 0.0001 0.0001 5,013,000 -0.00(-50.00%)
Aug 30, 2019 0.0001 0.0002 0.0001 0.0002 29,600,000 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0002 0.0001 0.0002 43,373,800 +0.00(+100.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 1,332,500 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0001 53,987,500 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 11,833,535 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 16,220,000 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 1,449,999 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 4,929,999 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0.0001 1,034,999 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0.0001 5,070,245 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 3,720,000 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 15,456,733 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0001 7,229,139 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 10,168,700 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0002 0.0001 0.0001 5,809,545 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 14,443,544 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 15,995,900 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0002 0.0001 0.0001 44,711,016 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 11,010,100 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 5,438,300 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 46,600,000 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 21,085,000 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0002 0.0001 0.0001 14,200,000 -0.00(-50.00%)
Jul 08, 2019 0.0001 0.0002 0.0001 0.0002 11,100,000 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0002 0.0001 0.0002 40,741,400 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0002 0.0001 0.0002 13,163,400 +0.00(+100.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0.0001 21,085,000 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0002 0.0001 0.0001 20,916,920 -0.00(-50.00%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0002 7,562,000 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0002 0.0001 0.0002 16,250,000 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0002 0.0001 0.0002 91,371,728 +0.00(+100.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 17,300,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0002 0.0001 0.0001 30,910,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 94,480,360 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 5,030,000 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 8,522,179 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0002 0.0001 0.0001 4,155,000 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 20,635,294 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 20,900,000 +0.00(+0.00%)
Jun 04, 2019 0.0002 0.0002 0.0001 0.0001 12,091,413 -0.00(-50.00%)
Jun 03, 2019 0.0002 0.0002 0.0002 0.0002 1,750,000 +0.00(+100.00%)
May 31, 2019 0.0002 0.0002 0.0001 0.0001 3,400,000 -0.00(-50.00%)
May 30, 2019 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+100.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 3,533,333 -0.00(-50.00%)
May 28, 2019 0.0002 0.0002 0.0002 0.0002 1,315,000 +0.00(+100.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 555,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 870,500 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
May 21, 2019 0.0002 0.0002 0.0001 0.0001 5,000,000 -0.00(-50.00%)
May 20, 2019 0.0002 0.0002 0.0001 0.0002 18,975,500 +0.00(+0.00%)
May 17, 2019 0.0002 0.0002 0.0002 0.0002 4,763,300 +0.00(+100.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 191,369,296 +0.00(+0.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0001 2,250,614 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0001 228,240 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 2,688,333 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 14,866,666 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 20,020,000 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 350,001 -0.00(-50.00%)
Apr 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 29, 2019 0.0001 0.0002 0.0001 0.0001 17,880,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 17,842,500 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0002 0.0001 0.0001 11,394,998 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0001 0.0001 15,449,284 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0002 0.0001 0.0001 4,050,900 -0.00(-50.00%)
Apr 17, 2019 0.0001 0.0002 0.0001 0.0002 23,650,100 +0.00(+100.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0001 17,680,000 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0002 0.0001 0.0001 5,775,000 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0002 0.0001 0.0001 29,207,400 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 2,076,000 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0001 13,685,995 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0001 7,725,000 -0.00(-50.00%)
Apr 08, 2019 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0002 0.0001 0.0002 5,490,900 +0.00(+100.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 1,939,999 -0.00(-50.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 10,999,998 +0.00(+100.00%)
Apr 02, 2019 0.0002 0.0002 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0001 0.0001 1,700,000 -0.00(-50.00%)
Mar 29, 2019 0.0001 0.0002 0.0001 0.0002 162,147,600 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0002 0.0002 7,280,000 +0.00(+0.00%)
Mar 27, 2019 0.0002 0.0002 0.0001 0.0002 18,180,330 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Mar 25, 2019 0.0002 0.0002 0.0002 0.0002 1,737,000 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0002 0.0001 0.0002 69,602,704 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 19, 2019 0.0002 0.0002 0.0001 0.0001 42,312,500 -0.00(-50.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0002 12,200,000 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0002 12,211,000 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0002 0.0002 2,300,000 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0001 0.0002 5,593,500 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0002 0.0001 0.0002 40,256,176 +0.00(+100.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0001 5,701,756 -0.00(-50.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0002 104,405,904 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0002 0.0001 0.0001 315,913,056 -0.00(-50.00%)
Mar 06, 2019 0.0002 0.0002 0.0001 0.0002 18,387,322 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0001 0.0002 268,964,192 -0.00(-33.33%)
Mar 04, 2019 0.0002 0.0003 0.0002 0.0003 6,362,500 +0.00(+50.00%)
Mar 01, 2019 0.0003 0.0003 0.0002 0.0002 7,010,200 -0.00(-33.33%)
Feb 28, 2019 0.0003 0.0003 0.0002 0.0003 68,895,528 +0.00(+50.00%)
Feb 27, 2019 0.0003 0.0003 0.0002 0.0002 24,127,822 -0.00(-33.33%)
Feb 26, 2019 0.0002 0.0003 0.0002 0.0003 50,702,004 +0.00(+0.00%)
Feb 25, 2019 0.0003 0.0003 0.0002 0.0003 25,717,604 +0.00(+0.00%)
Feb 22, 2019 0.0004 0.0004 0.0002 0.0003 235,556,992 -0.00(-25.00%)
Feb 21, 2019 0.0004 0.0004 0.0003 0.0004 92,876,064 +0.00(+0.00%)
Feb 20, 2019 0.0004 0.0004 0.0003 0.0004 61,575,408 +0.00(+0.00%)
Feb 19, 2019 0.0004 0.0004 0.0003 0.0004 104,414,656 +0.00(+0.00%)
Feb 15, 2019 0.0004 0.0005 0.0004 0.0004 27,073,000 +0.00(+0.00%)
Feb 14, 2019 0.0004 0.0005 0.0003 0.0004 415,145,344 +0.00(+0.00%)
Feb 13, 2019 0.0003 0.0004 0.0002 0.0004 61,194,180 +0.00(+33.33%)
Feb 12, 2019 0.0004 0.0004 0.0003 0.0003 327,510,304 -0.00(-25.00%)
Feb 11, 2019 0.0005 0.0005 0.0003 0.0004 95,225,552 -0.00(-20.00%)
Feb 08, 2019 0.0006 0.0007 0.0004 0.0005 292,764,800 -0.00(-16.67%)
Feb 07, 2019 0.0006 0.0007 0.0005 0.0006 408,838,176 +0.00(+0.00%)
Feb 06, 2019 0.0006 0.0009 0.0006 0.0006 557,662,272 +0.00(+0.00%)
Feb 05, 2019 0.0004 0.0007 0.0004 0.0006 590,827,840 +0.00(+50.00%)
Feb 04, 2019 0.0004 0.0005 0.0003 0.0004 125,817,672 +0.00(+0.00%)
Feb 01, 2019 0.0005 0.0006 0.0003 0.0004 132,728,304 -0.00(-20.00%)
Jan 31, 2019 0.0004 0.0006 0.0004 0.0005 154,000,176 +0.00(+25.00%)
Jan 30, 2019 0.0004 0.0004 0.0003 0.0004 25,978,056 +0.00(+0.00%)
Jan 29, 2019 0.0005 0.0006 0.0003 0.0004 401,947,296 +0.00(+0.00%)
Jan 28, 2019 0.0003 0.0005 0.0003 0.0004 65,947,400 +0.00(+0.00%)
Jan 25, 2019 0.0003 0.0004 0.0003 0.0004 7,976,800 +0.00(+0.00%)
Jan 24, 2019 0.0004 0.0004 0.0003 0.0004 8,421,889 +0.00(+0.00%)
Jan 23, 2019 0.0004 0.0004 0.0004 0.0004 13,030,000 +0.00(+0.00%)
Jan 22, 2019 0.0004 0.0005 0.0004 0.0004 38,576,624 +0.00(+0.00%)
Jan 18, 2019 0.0004 0.0004 0.0004 0.0004 5,860,000 -0.00(-20.00%)
Jan 17, 2019 0.0004 0.0005 0.0004 0.0005 2,250,999 +0.00(+25.00%)
Jan 16, 2019 0.0005 0.0005 0.0004 0.0004 8,042,128 -0.00(-20.00%)
Jan 15, 2019 0.0004 0.0005 0.0004 0.0005 4,990,000 +0.00(+0.00%)
Jan 14, 2019 0.0004 0.0005 0.0003 0.0005 17,973,260 +0.00(+25.00%)
Jan 11, 2019 0.0004 0.0004 0.0003 0.0004 7,914,800 +0.00(+0.00%)
Jan 10, 2019 0.0005 0.0005 0.0003 0.0004 42,013,888 +0.00(+0.00%)
Jan 09, 2019 0.0007 0.0008 0.0004 0.0004 127,670,984 -0.00(-42.86%)
Jan 08, 2019 0.0005 0.0008 0.0004 0.0007 264,836,752 +0.00(+40.00%)
Jan 07, 2019 0.0004 0.0005 0.0003 0.0005 49,789,192 +0.00(+25.00%)
Jan 04, 2019 0.0003 0.0005 0.0003 0.0004 80,795,104 +0.00(+0.00%)
Jan 03, 2019 0.0004 0.0004 0.0003 0.0004 5,250,000 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0004 0.0002 0.0004 17,524,250 +0.00(+0.00%)
Dec 31, 2018 0.0003 0.0004 0.0003 0.0004 20,503,000 +0.00(+0.00%)
Dec 28, 2018 0.0003 0.0004 0.0002 0.0004 1,976,100 +0.00(+33.33%)
Dec 27, 2018 0.0003 0.0003 0.0003 0.0003 2,063,250 -0.00(-25.00%)
Dec 26, 2018 0.0003 0.0004 0.0003 0.0004 600,000 +0.00(+0.00%)
Dec 24, 2018 0.0003 0.0004 0.0003 0.0004 6,356,700 +0.00(+0.00%)
Dec 21, 2018 0.0003 0.0004 0.0003 0.0004 8,100,000 +0.00(+33.33%)
Dec 20, 2018 0.0003 0.0003 0.0003 0.0003 4,490,644 -0.00(-25.00%)
Dec 19, 2018 0.0003 0.0004 0.0003 0.0004 337,000 +0.00(+0.00%)
Dec 18, 2018 0.0003 0.0004 0.0003 0.0004 12,130,000 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0004 0.0003 0.0004 4,037,770 +0.00(+0.00%)
Dec 14, 2018 0.0004 0.0004 0.0003 0.0004 25,871,498 +0.00(+0.00%)
Dec 13, 2018 0.0003 0.0004 0.0003 0.0004 42,399,896 +0.00(+100.00%)
Dec 12, 2018 0.0003 0.0003 0.0002 0.0002 10,146,118 -0.00(-33.33%)
Dec 11, 2018 0.0003 0.0003 0.0002 0.0003 47,796,548 +0.00(+0.00%)
Dec 10, 2018 0.0003 0.0003 0.0002 0.0003 29,035,724 +0.00(+0.00%)
Dec 07, 2018 0.0003 0.0004 0.0002 0.0003 71,861,904 -0.00(-25.00%)
Dec 04, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.