Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0004 0.0004 0.0004 0.0004 11,001,899 +0.00(+0.00%)
Nov 29, 2018 0.0003 0.0004 0.0003 0.0004 41,684,992 +0.00(+33.33%)
Nov 28, 2018 0.0002 0.0004 0.0002 0.0003 178,124,544 +0.00(+0.00%)
Nov 27, 2018 0.0003 0.0003 0.0002 0.0003 122,106,112 +0.00(+0.00%)
Nov 26, 2018 0.0004 0.0004 0.0003 0.0003 16,595,000 +0.00(+0.00%)
Nov 23, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Nov 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2018 0.0003 0.0003 0.0003 0.0003 2,839,240 -0.00(-25.00%)
Nov 19, 2018 0.0005 0.0005 0.0003 0.0004 149,223,536 +0.00(+0.00%)
Nov 16, 2018 0.0004 0.0004 0.0004 0.0004 59,019,700 +0.00(+0.00%)
Nov 15, 2018 0.0003 0.0004 0.0003 0.0004 13,309,434 +0.00(+33.33%)
Nov 14, 2018 0.0004 0.0004 0.0003 0.0003 105,091,184 -0.00(-25.00%)
Nov 13, 2018 0.0004 0.0004 0.0004 0.0004 17,925,000 +0.00(+0.00%)
Nov 12, 2018 0.0004 0.0005 0.0004 0.0004 26,022,000 -0.00(-20.00%)
Nov 09, 2018 0.0005 0.0006 0.0005 0.0005 2,364,400 -0.00(-16.67%)
Nov 08, 2018 0.0006 0.0007 0.0005 0.0006 96,984,024 +0.00(+20.00%)
Nov 07, 2018 0.0006 0.0006 0.0004 0.0005 21,431,570 -0.00(-16.67%)
Nov 06, 2018 0.0006 0.0007 0.0006 0.0006 13,145,495 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0007 0.0006 0.0006 515,331 +0.00(+0.00%)
Nov 02, 2018 0.0006 0.0007 0.0006 0.0006 2,335,600 +0.00(+0.00%)
Nov 01, 2018 0.0006 0.0008 0.0006 0.0006 12,045,000 -0.00(-14.29%)
Oct 31, 2018 0.0007 0.0007 0.0006 0.0007 9,910,908 +0.00(+0.00%)
Oct 30, 2018 0.0006 0.0007 0.0006 0.0007 28,961,616 +0.00(+0.00%)
Oct 29, 2018 0.0007 0.0007 0.0006 0.0007 5,972,471 +0.00(+0.00%)
Oct 26, 2018 0.0008 0.0008 0.0007 0.0007 4,745,900 +0.00(+0.00%)
Oct 25, 2018 0.0007 0.0008 0.0006 0.0007 7,391,500 -0.00(-12.50%)
Oct 24, 2018 0.0009 0.0009 0.0006 0.0008 25,790,942 -0.00(-11.11%)
Oct 23, 2018 0.0010 0.0010 0.0008 0.0009 30,298,140 -0.00(-10.00%)
Oct 22, 2018 0.0010 0.0010 0.0009 0.0010 5,758,571 -0.00(-9.09%)
Oct 19, 2018 0.0012 0.0014 0.0009 0.0011 63,849,200 -0.00(-8.33%)
Oct 18, 2018 0.0010 0.0013 0.0009 0.0012 40,671,568 +0.00(+20.00%)
Oct 17, 2018 0.0011 0.0011 0.0008 0.0010 29,011,556 -0.00(-9.09%)
Oct 16, 2018 0.0011 0.0011 0.0008 0.0011 28,893,224 +0.00(+0.00%)
Oct 15, 2018 0.0012 0.0012 0.0008 0.0011 52,920,600 +0.00(+0.00%)
Oct 12, 2018 0.0015 0.0015 0.0010 0.0011 67,354,200 -0.00(-15.38%)
Oct 11, 2018 0.0008 0.0014 0.0008 0.0013 150,835,600 +0.00(+62.50%)
Oct 10, 2018 0.0005 0.0009 0.0004 0.0008 204,160,480 +0.00(+100.00%)
Oct 09, 2018 0.0003 0.0004 0.0003 0.0004 18,497,202 +0.00(+0.00%)
Oct 05, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 04, 2018 0.0003 0.0005 0.0003 0.0005 6,601,785 +0.00(+25.00%)
Oct 03, 2018 0.0004 0.0004 0.0004 0.0004 1,032,500 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0004 0.0004 4,324,375 -0.00(-20.00%)
Oct 01, 2018 0.0004 0.0005 0.0004 0.0005 6,383,223 +0.00(+25.00%)
Sep 28, 2018 0.0004 0.0005 0.0004 0.0004 23,939,300 -0.00(-20.00%)
Sep 27, 2018 0.0004 0.0006 0.0004 0.0005 18,894,998 +0.00(+0.00%)
Sep 26, 2018 0.0005 0.0005 0.0004 0.0005 4,185,000 +0.00(+0.00%)
Sep 25, 2018 0.0005 0.0006 0.0005 0.0005 4,504,911 +0.00(+0.00%)
Sep 24, 2018 0.0005 0.0005 0.0004 0.0005 13,094,831 +0.00(+25.00%)
Sep 21, 2018 0.0005 0.0005 0.0004 0.0004 8,754,400 -0.00(-20.00%)
Sep 20, 2018 0.0005 0.0005 0.0004 0.0005 12,632,727 +0.00(+0.00%)
Sep 19, 2018 0.0006 0.0007 0.0005 0.0005 78,612,448 -0.00(-16.67%)
Sep 18, 2018 0.0006 0.0006 0.0005 0.0006 3,732,132 +0.00(+0.00%)
Sep 17, 2018 0.0006 0.0007 0.0006 0.0006 77,348,928 +0.00(+20.00%)
Sep 14, 2018 0.0006 0.0006 0.0005 0.0005 41,589,400 +0.00(+0.00%)
Sep 13, 2018 0.0007 0.0007 0.0005 0.0005 7,215,989 -0.00(-28.57%)
Sep 12, 2018 0.0006 0.0007 0.0005 0.0007 18,022,930 +0.00(+16.67%)
Sep 11, 2018 0.0005 0.0007 0.0005 0.0006 109,036,360 +0.00(+0.00%)
Sep 10, 2018 0.0006 0.0007 0.0005 0.0006 36,168,896 -0.00(-14.29%)
Sep 07, 2018 0.0012 0.0012 0.0006 0.0007 158,023,504 -0.00(-30.00%)
Sep 06, 2018 0.0015 0.0019 0.0010 0.0010 126,832,496 -0.00(-37.50%)
Sep 05, 2018 0.0017 0.0019 0.0014 0.0016 35,103,180 -0.00(-5.88%)
Sep 04, 2018 0.0016 0.0017 0.0013 0.0017 82,198,240 +0.00(+13.33%)
Aug 31, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 30, 2018 0.0014 0.0016 0.0012 0.0015 144,564,592 +0.00(+7.14%)
Aug 29, 2018 0.0015 0.0018 0.0013 0.0014 141,424,768 -0.00(-6.67%)
Aug 28, 2018 0.0016 0.0016 0.0011 0.0015 138,021,024 +0.00(+7.14%)
Aug 27, 2018 0.0015 0.0017 0.0012 0.0014 155,893,008 -0.00(-6.67%)
Aug 24, 2018 0.0008 0.0016 0.0007 0.0015 169,335,696 +0.00(+87.50%)
Aug 23, 2018 0.0004 0.0009 0.0004 0.0008 178,139,008 +0.00(+100.00%)
Aug 22, 2018 0.0003 0.0004 0.0003 0.0004 5,069,038 +0.00(+0.00%)
Aug 21, 2018 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Aug 20, 2018 0.0003 0.0003 0.0003 0.0003 4,500,000 -0.00(-25.00%)
Aug 17, 2018 0.0003 0.0004 0.0003 0.0004 2,575,500 +0.00(+33.33%)
Aug 16, 2018 0.0003 0.0003 0.0003 0.0003 5,210,000 -0.00(-25.00%)
Aug 15, 2018 0.0003 0.0004 0.0003 0.0004 5,930,000 +0.00(+33.33%)
Aug 14, 2018 0.0003 0.0004 0.0003 0.0003 34,111,000 +0.00(+0.00%)
Aug 13, 2018 0.0004 0.0004 0.0003 0.0003 4,371,875 -0.00(-25.00%)
Aug 10, 2018 0.0003 0.0004 0.0003 0.0004 8,610,000 +0.00(+33.33%)
Aug 09, 2018 0.0003 0.0003 0.0003 0.0003 13,200,300 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0003 0.0003 0.0003 2,849,825 -0.00(-25.00%)
Aug 07, 2018 0.0003 0.0004 0.0003 0.0004 3,210,000 +0.00(+0.00%)
Aug 06, 2018 0.0003 0.0004 0.0003 0.0004 2,800,000 +0.00(+33.33%)
Aug 03, 2018 0.0004 0.0004 0.0003 0.0003 4,500,000 -0.00(-25.00%)
Aug 01, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 31, 2018 0.0006 0.0006 0.0004 0.0004 1,319,456 -0.00(-20.00%)
Jul 30, 2018 0.0004 0.0005 0.0004 0.0005 4,177,851 +0.00(+0.00%)
Jul 27, 2018 0.0004 0.0005 0.0003 0.0005 3,250,100 +0.00(+25.00%)
Jul 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 24, 2018 0.0004 0.0004 0.0004 0.0004 10,857,376 +0.00(+0.00%)
Jul 23, 2018 0.0004 0.0004 0.0004 0.0004 375,000 -0.00(-20.00%)
Jul 20, 2018 0.0005 0.0005 0.0004 0.0005 11,206,100 +0.00(+0.00%)
Jul 19, 2018 0.0004 0.0005 0.0004 0.0005 6,846,672 +0.00(+25.00%)
Jul 18, 2018 0.0004 0.0004 0.0004 0.0004 7,877,160 +0.00(+0.00%)
Jul 17, 2018 0.0004 0.0004 0.0004 0.0004 4,800,000 -0.00(-20.00%)
Jul 13, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 12, 2018 0.0004 0.0004 0.0004 0.0004 55,000 -0.00(-20.00%)
Jul 11, 2018 0.0005 0.0005 0.0005 0.0005 7,085,268 +0.00(+0.00%)
Jul 10, 2018 0.0005 0.0005 0.0005 0.0005 120,000 +0.00(+25.00%)
Jul 09, 2018 0.0005 0.0005 0.0004 0.0004 5,350,000 -0.00(-20.00%)
Jul 06, 2018 0.0005 0.0005 0.0004 0.0005 2,246,666 +0.00(+25.00%)
Jul 05, 2018 0.0005 0.0005 0.0004 0.0004 7,540,000 -0.00(-33.33%)
Jul 03, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jul 02, 2018 0.0005 0.0006 0.0004 0.0004 24,700,000 -0.00(-33.33%)
Jun 29, 2018 0.0005 0.0006 0.0004 0.0006 22,231,006 +0.00(+50.00%)
Jun 28, 2018 0.0004 0.0004 0.0004 0.0004 14,490,000 -0.00(-20.00%)
Jun 27, 2018 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Jun 26, 2018 0.0005 0.0005 0.0004 0.0004 8,110,000 -0.00(-33.33%)
Jun 25, 2018 0.0005 0.0006 0.0005 0.0006 14,875,117 +0.00(+50.00%)
Jun 22, 2018 0.0003 0.0004 0.0003 0.0004 4,660,000 +0.00(+0.00%)
Jun 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0005 0.0004 0.0004 296,692 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0004 0.0004 0.0004 6,800,000 +0.00(+0.00%)
Jun 15, 2018 0.0004 0.0004 0.0004 0.0004 350,000 -0.00(-20.00%)
Jun 14, 2018 0.0004 0.0005 0.0004 0.0005 3,805,470 +0.00(+25.00%)
Jun 13, 2018 0.0005 0.0005 0.0004 0.0004 560,000 +0.00(+0.00%)
Jun 12, 2018 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jun 08, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 07, 2018 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Jun 06, 2018 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
Jun 04, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 01, 2018 0.0004 0.0005 0.0004 0.0005 1,400,000 +0.00(+66.67%)
May 31, 2018 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+0.00%)
May 30, 2018 0.0005 0.0005 0.0003 0.0003 360,000 -0.00(-25.00%)
May 29, 2018 0.0004 0.0005 0.0004 0.0004 340,000 +0.00(+0.00%)
May 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0004 0.0004 0.0004 6,374,498 +0.00(+0.00%)
May 23, 2018 0.0004 0.0004 0.0004 0.0004 1,000,000 -0.00(-20.00%)
May 18, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 17, 2018 0.0005 0.0006 0.0005 0.0005 11,525,000 +0.00(+25.00%)
May 15, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 14, 2018 0.0004 0.0004 0.0004 0.0004 632,858 +0.00(+0.00%)
May 11, 2018 0.0004 0.0004 0.0004 0.0004 1,400,000 +0.00(+0.00%)
May 10, 2018 0.0004 0.0004 0.0004 0.0004 150,000 -0.00(-20.00%)
May 09, 2018 0.0005 0.0005 0.0005 0.0005 3,200 +0.00(+0.00%)
May 08, 2018 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+25.00%)
May 07, 2018 0.0004 0.0005 0.0004 0.0004 20,601,000 +0.00(+0.00%)
May 04, 2018 0.0004 0.0004 0.0004 0.0004 200,000 -0.00(-11.11%)
May 03, 2018 0.0004 0.0005 0.0004 0.0004 4,638,274 +0.00(+12.50%)
May 02, 2018 0.0004 0.0004 0.0004 0.0004 2,806,500 +0.00(+0.00%)
May 01, 2018 0.0004 0.0004 0.0004 0.0004 6,720,000 +0.00(+33.33%)
Apr 30, 2018 0.0003 0.0003 0.0003 0.0003 6,653,675 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0003 0.0003 0.0003 3,160,000 -0.00(-25.00%)
Apr 25, 2018 0.0005 0.0005 0.0004 0.0004 23,963,676 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0004 0.0003 0.0004 2,149,978 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0004 0.0004 5,010,000 +0.00(+0.00%)
Apr 20, 2018 0.0004 0.0004 0.0004 0.0004 3,355,629 +0.00(+33.33%)
Apr 19, 2018 0.0004 0.0004 0.0003 0.0003 1,202,500 -0.00(-25.00%)
Apr 18, 2018 0.0003 0.0004 0.0003 0.0004 228,812 +0.00(+33.33%)
Apr 17, 2018 0.0005 0.0005 0.0003 0.0003 914,000 -0.00(-25.00%)
Apr 16, 2018 0.0004 0.0005 0.0004 0.0004 4,149,824 +0.00(+33.33%)
Apr 13, 2018 0.0004 0.0004 0.0003 0.0003 3,700,000 -0.00(-25.00%)
Apr 12, 2018 0.0004 0.0004 0.0003 0.0004 87,781,560 +0.00(+33.33%)
Apr 11, 2018 0.0004 0.0004 0.0003 0.0003 62,341,800 -0.00(-40.00%)
Apr 10, 2018 0.0004 0.0005 0.0004 0.0005 1,558,800 +0.00(+25.00%)
Apr 09, 2018 0.0004 0.0004 0.0004 0.0004 300,000 -0.00(-20.00%)
Apr 06, 2018 0.0005 0.0005 0.0004 0.0005 19,301,948 +0.00(+0.00%)
Apr 05, 2018 0.0006 0.0007 0.0004 0.0005 94,203,048 +0.00(+0.00%)
Apr 04, 2018 0.0006 0.0006 0.0005 0.0005 11,551,530 +0.00(+0.00%)
Apr 03, 2018 0.0006 0.0006 0.0005 0.0005 10,308,529 -0.00(-16.67%)
Apr 02, 2018 0.0007 0.0007 0.0005 0.0006 53,713,428 +0.00(+0.00%)
Mar 29, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 28, 2018 0.0005 0.0006 0.0005 0.0005 1,345,000 +0.00(+0.00%)
Mar 27, 2018 0.0005 0.0005 0.0005 0.0005 5,015,986 +0.00(+0.00%)
Mar 26, 2018 0.0006 0.0006 0.0005 0.0005 2,910,000 +0.00(+0.00%)
Mar 23, 2018 0.0006 0.0009 0.0005 0.0005 84,686,112 -0.00(-16.67%)
Mar 22, 2018 0.0005 0.0007 0.0005 0.0006 25,408,922 +0.00(+0.00%)
Mar 21, 2018 0.0007 0.0007 0.0006 0.0006 21,874,100 +0.00(+0.00%)
Mar 20, 2018 0.0009 0.0009 0.0006 0.0006 36,342,500 -0.00(-25.00%)
Mar 19, 2018 0.0008 0.0009 0.0007 0.0008 11,016,739 +0.00(+2.56%)
Mar 16, 2018 0.0006 0.0008 0.0005 0.0008 29,109,784 +0.00(+30.00%)
Mar 15, 2018 0.0006 0.0006 0.0004 0.0006 41,026,424 +0.00(+0.00%)
Mar 14, 2018 0.0007 0.0007 0.0006 0.0006 3,525,000 -0.00(-14.29%)
Mar 13, 2018 0.0007 0.0008 0.0007 0.0007 9,159,872 -0.00(-12.50%)
Mar 12, 2018 0.0009 0.0009 0.0007 0.0008 13,426,349 +0.00(+0.00%)
Mar 09, 2018 0.0009 0.0011 0.0008 0.0008 30,182,260 -0.00(-11.11%)
Mar 08, 2018 0.0011 0.0032 0.0008 0.0009 432,033,184 -0.00(-18.18%)
Mar 07, 2018 0.0010 0.0011 0.0008 0.0011 28,135,762 +0.00(+12.24%)
Mar 06, 2018 0.0013 0.0016 0.0009 0.0010 130,134,232 -0.00(-24.62%)
Mar 05, 2018 0.0012 0.0015 0.0012 0.0013 5,012,692 -0.00(-13.33%)
Mar 02, 2018 0.0011 0.0015 0.0011 0.0015 4,622,375 +0.00(+36.36%)
Mar 01, 2018 0.0012 0.0014 0.0011 0.0011 7,675,985 -0.00(-21.43%)
Feb 28, 2018 0.0012 0.0016 0.0011 0.0014 14,445,700 +0.00(+0.00%)
Feb 27, 2018 0.0012 0.0014 0.0011 0.0014 39,320,208 -0.00(-6.67%)
Feb 26, 2018 0.0015 0.0017 0.0013 0.0015 6,101,383 +0.00(+0.00%)
Feb 23, 2018 0.0016 0.0020 0.0012 0.0015 73,656,424 -0.00(-6.25%)
Feb 22, 2018 0.0017 0.0012 0.0016 19,627,788 +0.00(+33.33%)
Feb 21, 2018 0.0011 0.0013 0.0011 0.0012 13,750,646 +0.00(+9.09%)
Feb 20, 2018 0.0015 0.0015 0.0010 0.0011 46,052,588 -0.00(-21.43%)
Feb 16, 2018 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 15, 2018 0.0018 0.0019 0.0013 0.0015 9,799,223 -0.00(-21.05%)
Feb 14, 2018 0.0014 0.0020 0.0013 0.0019 21,296,288 +0.00(+72.73%)
Feb 13, 2018 0.0014 0.0017 0.0011 0.0011 28,623,084 -0.00(-35.29%)
Feb 12, 2018 0.0013 0.0018 0.0013 0.0017 139,012 +0.00(+0.00%)
Feb 09, 2018 0.0015 0.0019 0.0013 0.0017 4,810,345 +0.00(+21.43%)
Feb 08, 2018 0.0013 0.0014 0.0012 0.0014 2,656,000 +0.00(+16.67%)
Feb 07, 2018 0.0015 0.0018 0.0013 0.0012 12,357,755 -0.00(-20.00%)
Feb 06, 2018 0.0016 0.0017 0.0012 0.0015 13,065,378 -0.00(-11.76%)
Feb 05, 2018 0.0017 0.0017 0.0016 0.0017 5,865,999 +0.00(+0.00%)
Feb 02, 2018 0.0016 0.0025 0.0013 0.0017 12,218,575 +0.00(+21.43%)
Feb 01, 2018 0.0013 0.0014 0.0013 0.0014 2,747,631 +0.00(+16.67%)
Jan 31, 2018 0.0011 0.0015 0.0010 0.0012 24,087,308 -0.00(-2.44%)
Jan 30, 2018 0.0018 0.0019 0.0011 0.0012 6,020,000 -0.00(-18.00%)
Jan 29, 2018 0.0019 0.0019 0.0015 0.0015 681,499 -0.00(-16.67%)
Jan 26, 2018 0.0018 0.0018 0.0018 0.0018 57,900 +0.00(+20.00%)
Jan 25, 2018 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-11.76%)
Jan 24, 2018 0.0017 0.0017 0.0015 0.0017 1,033,999 +0.00(+0.00%)
Jan 23, 2018 0.0012 0.0017 0.0012 0.0017 692,816 +0.00(+30.77%)
Jan 22, 2018 0.0014 0.0015 0.0012 0.0013 2,524,961 -0.00(-7.14%)
Jan 19, 2018 0.0016 0.0019 0.0011 0.0014 10,335,925 -0.00(-12.50%)
Jan 18, 2018 0.0023 0.0023 0.0016 0.0016 10,439,608 -0.00(-30.43%)
Jan 17, 2018 0.0023 0.0023 0.0023 0.0023 37,500 +0.00(+0.00%)
Jan 16, 2018 0.0025 0.0029 0.0023 0.0023 287,000 -0.00(-8.00%)
Jan 12, 2018 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Jan 11, 2018 0.0026 0.0030 0.0023 0.0024 652,259 +0.00(+4.35%)
Jan 10, 2018 0.0026 0.0031 0.0022 0.0023 360,000 -0.00(-4.17%)
Jan 09, 2018 0.0028 0.0028 0.0024 0.0024 119,065 -0.00(-13.82%)
Jan 08, 2018 0.0022 0.0028 0.0020 0.0028 409,364 +0.00(+26.59%)
Jan 05, 2018 0.0023 0.0029 0.0022 0.0022 258,000 +0.00(+0.00%)
Jan 04, 2018 0.0025 0.0025 0.0022 0.0022 30,000 -0.00(-24.14%)
Jan 03, 2018 0.0024 0.0029 0.0024 0.0029 443,998 +0.00(+3.57%)
Jan 02, 2018 0.0026 0.0028 0.0022 0.0028 713,477 -0.00(-3.45%)
Dec 29, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 28, 2017 0.0025 0.0029 0.0022 0.0029 1,175,750 +0.00(+16.00%)
Dec 27, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 26, 2017 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Dec 22, 2017 0.0026 0.0030 0.0022 0.0030 257,303 +0.00(+15.38%)
Dec 21, 2017 0.0040 0.0040 0.0025 0.0026 2,607,751 -0.00(-35.00%)
Dec 20, 2017 0.0035 0.0055 0.0027 0.0040 10,283,030 +0.00(+14.29%)
Dec 19, 2017 0.0032 0.0035 0.0028 0.0035 1,215,386 +0.00(+29.63%)
Dec 18, 2017 0.0028 0.0038 0.0027 0.0027 566,467 -0.00(-3.57%)
Dec 15, 2017 0.0026 0.0028 0.0017 0.0028 945,714 -0.00(-26.32%)
Dec 14, 2017 0.0035 0.0040 0.0026 0.0038 2,613,289 +0.00(+26.67%)
Dec 13, 2017 0.0031 0.0036 0.0030 0.0030 205,999 -0.00(-14.29%)
Dec 12, 2017 0.0039 0.0039 0.0026 0.0035 1,208,228 -0.00(-12.50%)
Dec 11, 2017 0.0029 0.0047 0.0025 0.0040 10,506,812 +0.00(+37.93%)
Dec 08, 2017 0.0022 0.0029 0.0022 0.0029 733,703 -0.00(-3.33%)
Dec 07, 2017 0.0033 0.0033 0.0021 0.0030 405,500 +0.00(+15.38%)
Dec 06, 2017 0.0036 0.0036 0.0026 0.0026 244,000 -0.00(-8.77%)
Dec 05, 2017 0.0036 0.0036 0.0029 0.0029 69,998 +0.00(+5.56%)
Dec 04, 2017 0.0027 0.0037 0.0027 0.0027 1,526,393 -0.00(-20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.