Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (OP: SNIPF )

0.0632 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1040 0.1082 0.1000 0.1000 36,420 -0.01(-8.51%)
Nov 29, 2022 0.1100 0.1100 0.1000 0.1093 44,150 -0.00(-0.27%)
Nov 28, 2022 0.1050 0.1100 0.0928 0.1096 189,475 +0.00(+3.69%)
Nov 25, 2022 0.1057 0.1057 0.1057 0.1057 1,734 +0.00(+3.53%)
Nov 23, 2022 0.1062 0.1062 0.0973 0.1021 49,770 +0.00(+2.10%)
Nov 22, 2022 0.0977 0.1040 0.0977 0.1000 244,290 -0.00(-3.75%)
Nov 21, 2022 0.0900 0.1039 0.0900 0.1039 200,100 -0.00(-0.10%)
Nov 18, 2022 0.1039 0.1084 0.1000 0.1040 51,025 +0.00(+2.97%)
Nov 17, 2022 0.1040 0.1040 0.1010 0.1010 31,000 -0.01(-10.78%)
Nov 16, 2022 0.1074 0.1132 0.1040 0.1132 86,400 +0.00(+2.17%)
Nov 15, 2022 0.1090 0.1108 0.1075 0.1108 72,500 +0.00(+1.56%)
Nov 14, 2022 0.1136 0.1136 0.1030 0.1091 41,900 -0.00(-3.54%)
Nov 11, 2022 0.1109 0.1131 0.1100 0.1131 34,700 +0.00(+4.43%)
Nov 10, 2022 0.1134 0.1134 0.1082 0.1083 63,268 -0.00(-1.55%)
Nov 09, 2022 0.1102 0.1126 0.1100 0.1100 41,800 -0.01(-8.33%)
Nov 08, 2022 0.1119 0.1200 0.1081 0.1200 122,401 +0.00(+3.72%)
Nov 07, 2022 0.1075 0.1186 0.1057 0.1157 222,558 -0.00(-3.02%)
Nov 04, 2022 0.1190 0.1193 0.1072 0.1193 77,751 -0.00(-0.50%)
Nov 03, 2022 0.1195 0.1199 0.1092 0.1199 59,967 +0.00(+0.50%)
Nov 02, 2022 0.1200 0.1215 0.1193 0.1193 35,041 -0.00(-0.58%)
Nov 01, 2022 0.1200 0.1220 0.1200 0.1200 21,000 -0.00(-2.44%)
Oct 31, 2022 0.1244 0.1250 0.1230 0.1230 79,435 -0.01(-4.87%)
Oct 28, 2022 0.1230 0.1293 0.1230 0.1293 21,925 +0.00(+3.03%)
Oct 27, 2022 0.1255 0.1270 0.1255 0.1255 32,100 -0.00(-1.18%)
Oct 26, 2022 0.1325 0.1325 0.1270 0.1270 39,570 -0.01(-4.51%)
Oct 25, 2022 0.1250 0.1330 0.1250 0.1330 84,000 +0.01(+6.40%)
Oct 24, 2022 0.1363 0.1363 0.1250 0.1250 80,000 +0.00(+0.00%)
Oct 21, 2022 0.1239 0.1335 0.1239 0.1250 125,018 -0.00(-2.57%)
Oct 20, 2022 0.1250 0.1291 0.1250 0.1283 23,000 -0.00(-1.23%)
Oct 19, 2022 0.1272 0.1299 0.1271 0.1299 74,200 +0.00(+1.41%)
Oct 18, 2022 0.1281 0.1281 0.1281 0.1281 19,000 +0.00(+0.47%)
Oct 17, 2022 0.1244 0.1275 0.1239 0.1275 78,700 -0.00(-0.08%)
Oct 14, 2022 0.1300 0.1300 0.1225 0.1276 37,300 +0.00(+0.87%)
Oct 13, 2022 0.1270 0.1294 0.1240 0.1265 92,100 -0.00(-2.84%)
Oct 12, 2022 0.1275 0.1305 0.1214 0.1302 234,669 -0.00(-1.36%)
Oct 11, 2022 0.1385 0.1390 0.1310 0.1320 129,400 -0.01(-4.35%)
Oct 10, 2022 0.1355 0.1433 0.1350 0.1380 71,900 +0.00(+2.22%)
Oct 07, 2022 0.1283 0.1350 0.1277 0.1350 115,831 +0.01(+5.22%)
Oct 06, 2022 0.1250 0.1283 0.1237 0.1283 109,812 +0.00(+1.99%)
Oct 05, 2022 0.1243 0.1282 0.1200 0.1258 57,400 -0.01(-3.97%)
Oct 04, 2022 0.1368 0.1400 0.1220 0.1310 150,240 -0.00(-0.23%)
Oct 03, 2022 0.1300 0.1403 0.1300 0.1313 77,800 -0.00(-0.91%)
Sep 30, 2022 0.1317 0.1325 0.1317 0.1325 20,500 +0.00(+0.00%)
Sep 29, 2022 0.1338 0.1338 0.1309 0.1325 45,010 -0.00(-2.57%)
Sep 28, 2022 0.1303 0.1379 0.1303 0.1360 36,589 +0.00(+2.18%)
Sep 27, 2022 0.1300 0.1371 0.1300 0.1331 13,201 +0.01(+7.86%)
Sep 26, 2022 0.1270 0.1290 0.1223 0.1234 77,000 -0.01(-9.66%)
Sep 23, 2022 0.1325 0.1374 0.1325 0.1366 14,600 -0.01(-4.14%)
Sep 21, 2022 0.1425 0 +0.01(+5.71%)
Sep 20, 2022 0.1376 0.1400 0.1280 0.1348 204,125 -0.00(-2.32%)
Sep 19, 2022 0.1550 0.1550 0.1353 0.1380 218,000 -0.01(-8.24%)
Sep 16, 2022 0.1500 0.1531 0.1500 0.1504 21,017 -0.01(-3.84%)
Sep 15, 2022 0.1547 0.1568 0.1547 0.1564 47,170 -0.01(-3.16%)
Sep 14, 2022 0.1613 0.1615 0.1581 0.1615 45,000 +0.00(+0.31%)
Sep 13, 2022 0.1596 0.1660 0.1544 0.1610 100,875 +0.01(+6.27%)
Sep 12, 2022 0.1600 0.1676 0.1515 0.1515 61,882 -0.02(-9.12%)
Sep 09, 2022 0.1534 0.1667 0.1534 0.1667 18,100 +0.01(+9.10%)
Sep 08, 2022 0.1669 0.1669 0.1528 0.1528 19,500 -0.01(-4.08%)
Sep 07, 2022 0.1550 0.1593 0.1550 0.1593 10,000 +0.01(+5.15%)
Sep 06, 2022 0.1517 0.1617 0.1515 0.1515 2,089 -0.01(-3.75%)
Sep 02, 2022 0.1495 0.1574 0.1495 0.1574 17,000 +0.00(+2.47%)
Sep 01, 2022 0.1405 0.1536 0.1367 0.1536 1,179,975 +0.01(+4.56%)
Aug 31, 2022 0.1500 0.1640 0.1430 0.1469 310,415 -0.01(-3.86%)
Aug 30, 2022 0.1830 0.1830 0.1519 0.1528 367,651 -0.03(-15.11%)
Aug 29, 2022 0.1662 0.1812 0.1662 0.1800 43,132 +0.00(+2.04%)
Aug 26, 2022 0.1466 0.1803 0.1466 0.1764 383,800 +0.02(+11.29%)
Aug 25, 2022 0.1540 0.1650 0.1540 0.1585 376,540 -0.00(-0.94%)
Aug 24, 2022 0.1450 0.1650 0.1382 0.1600 466,000 +0.02(+13.48%)
Aug 23, 2022 0.1250 0.1410 0.1235 0.1410 241,500 +0.02(+15.57%)
Aug 22, 2022 0.1220 0.1250 0.1220 0.1220 15,500 +0.00(+0.00%)
Aug 18, 2022 0.1220 0 -0.01(-5.43%)
Aug 17, 2022 0.1250 0.1290 0.1250 0.1290 5,340 +0.00(+2.38%)
Aug 16, 2022 0.1300 0.1300 0.1245 0.1260 75,000 +0.00(+0.00%)
Aug 15, 2022 0.1238 0.1260 0.1230 0.1260 127,763 +0.01(+5.00%)
Aug 12, 2022 0.1213 0.1250 0.1200 0.1200 107,031 -0.00(-2.99%)
Aug 11, 2022 0.1221 0.1237 0.1200 0.1237 8,350 -0.00(-1.83%)
Aug 10, 2022 0.1240 0.1263 0.1206 0.1260 21,750 +0.00(+3.45%)
Aug 09, 2022 0.1190 0.1218 0.1129 0.1218 54,340 +0.00(+4.10%)
Aug 08, 2022 0.1122 0.1170 0.1080 0.1170 123,586 +0.01(+11.64%)
Aug 05, 2022 0.1160 0.1160 0.1048 0.1048 51,550 -0.01(-11.64%)
Aug 04, 2022 0.1226 0.1226 0.1128 0.1186 59,700 +0.01(+7.43%)
Aug 02, 2022 0.1104 0 +0.00(+3.18%)
Jul 29, 2022 0.1070 0 -0.00(-1.83%)
Jul 28, 2022 0.1091 0.1099 0.1090 0.1090 115,500 -0.00(-1.80%)
Jul 27, 2022 0.1040 0.1110 0.1005 0.1110 63,885 +0.00(+1.28%)
Jul 26, 2022 0.1029 0.1096 0.1029 0.1096 148,600 +0.01(+9.60%)
Jul 25, 2022 0.1051 0.1051 0.0950 0.1000 62,200 -0.00(-4.67%)
Jul 22, 2022 0.1050 0.1075 0.1049 0.1049 39,080 +0.00(+0.19%)
Jul 21, 2022 0.1007 0.1058 0.1007 0.1047 13,375 -0.01(-4.82%)
Jul 20, 2022 0.1048 0.1140 0.1047 0.1100 119,120 +0.01(+5.06%)
Jul 19, 2022 0.1005 0.1051 0.1005 0.1047 27,625 -0.01(-4.82%)
Jul 18, 2022 0.0966 0.1100 0.0966 0.1100 50,000 +0.01(+14.70%)
Jul 15, 2022 0.0914 0.0959 0.0914 0.0959 46,100 +0.01(+9.35%)
Jul 14, 2022 0.0914 0.0940 0.0877 0.0877 115,056 -0.01(-5.70%)
Jul 13, 2022 0.0930 0.0930 0.0924 0.0930 36,500 +0.00(+5.20%)
Jul 12, 2022 0.1017 0.1017 0.0884 0.0884 131,900 -0.00(-1.89%)
Jul 11, 2022 0.1020 0.1090 0.0901 0.0901 67,251 -0.01(-10.79%)
Jul 08, 2022 0.0959 0.1022 0.0959 0.1010 57,450 +0.01(+6.32%)
Jul 07, 2022 0.0930 0.0950 0.0924 0.0950 22,150 +0.00(+3.26%)
Jul 06, 2022 0.0946 0.0964 0.0843 0.0920 8,155 -0.01(-6.98%)
Jul 05, 2022 0.0917 0.1020 0.0785 0.0989 2,845 -0.01(-5.36%)
Jul 01, 2022 0.1012 0.1145 0.0881 0.1045 35,716 -0.00(-1.60%)
Jun 30, 2022 0.1078 0.1078 0.0970 0.1062 19,494 -0.00(-3.72%)
Jun 29, 2022 0.1049 0.1103 0.1049 0.1103 15,860 +0.01(+7.71%)
Jun 28, 2022 0.1125 0.1125 0.1023 0.1024 4,050 +0.00(+0.39%)
Jun 27, 2022 0.0997 0.1020 0.0997 0.1020 31,436 -0.00(-3.50%)
Jun 24, 2022 0.1039 0.1096 0.1039 0.1057 2,110 +0.00(+1.73%)
Jun 23, 2022 0.1040 0.1040 0.1039 0.1039 45,000 -0.00(-4.06%)
Jun 22, 2022 0.1145 0.1145 0.1083 0.1083 63,819 -0.01(-7.28%)
Jun 21, 2022 0.1177 0.1177 0.1168 0.1168 592 +0.02(+16.80%)
Jun 17, 2022 0.0997 0.1000 0.0997 0.1000 13,000 -0.00(-1.96%)
Jun 16, 2022 0.1050 0.1132 0.1020 0.1020 62,400 -0.01(-7.27%)
Jun 15, 2022 0.1029 0.1154 0.1029 0.1100 12,950 -0.00(-3.25%)
Jun 14, 2022 0.1007 0.1137 0.1007 0.1137 5,225 -0.00(-0.61%)
Jun 13, 2022 0.1050 0.1169 0.1020 0.1144 75,314 -0.00(-0.52%)
Jun 10, 2022 0.1175 0.1180 0.1150 0.1150 87,800 -0.01(-5.04%)
Jun 09, 2022 0.1070 0.1211 0.1068 0.1211 110,800 +0.01(+8.90%)
Jun 08, 2022 0.1165 0.1165 0.1026 0.1112 212,995 -0.00(-3.81%)
Jun 07, 2022 0.1195 0.1195 0.1156 0.1156 4,700 -0.00(-3.67%)
Jun 06, 2022 0.1325 0.1325 0.1179 0.1200 43,415 -0.01(-6.98%)
Jun 03, 2022 0.1070 0.1290 0.1070 0.1290 6,509 -0.00(-2.57%)
Jun 02, 2022 0.1324 0.1324 0.1324 0.1324 1,000 +0.01(+5.92%)
Jun 01, 2022 0.1226 0.1250 0.1220 0.1250 4,210 +0.00(+2.46%)
May 31, 2022 0.1195 0.1220 0.1146 0.1220 8,558 +0.00(+1.50%)
May 27, 2022 0.1253 0.1275 0.1202 0.1202 34,963 -0.01(-5.28%)
May 26, 2022 0.1269 0.1269 0.1206 0.1269 1,150 +0.01(+5.75%)
May 25, 2022 0.1220 0.1251 0.1197 0.1200 25,690 -0.00(-0.91%)
May 24, 2022 0.1278 0.1314 0.1211 0.1211 85,550 -0.02(-16.83%)
May 23, 2022 0.1456 0.1456 0.1456 0.1456 1,400 +0.02(+11.66%)
May 20, 2022 0.1214 0.1304 0.1214 0.1304 2,350 -0.00(-3.55%)
May 19, 2022 0.1352 0.1352 0.1146 0.1352 600 +0.02(+17.98%)
May 18, 2022 0.1286 0.1286 0.1090 0.1146 91,000 -0.02(-14.48%)
May 17, 2022 0.1332 0.1340 0.1332 0.1340 7,500 +0.01(+4.12%)
May 16, 2022 0.1287 0.1287 0.1230 0.1287 5,014 +0.00(+2.88%)
May 13, 2022 0.1181 0.1251 0.1180 0.1251 25,125 +0.02(+13.73%)
May 12, 2022 0.1027 0.1110 0.1018 0.1100 21,880 -0.00(-2.31%)
May 11, 2022 0.1198 0.1198 0.1070 0.1126 46,002 -0.01(-7.02%)
May 10, 2022 0.1337 0.1337 0.1150 0.1211 103,634 -0.01(-6.85%)
May 09, 2022 0.1295 0.1300 0.1280 0.1300 9,411 -0.01(-7.54%)
May 06, 2022 0.1300 0.1406 0.1280 0.1406 18,632 +0.01(+8.66%)
May 05, 2022 0.1389 0.1389 0.1283 0.1294 12,565 -0.00(-1.90%)
May 04, 2022 0.1341 0.1350 0.1288 0.1319 29,930 -0.01(-3.65%)
May 03, 2022 0.1400 0.1400 0.1369 0.1369 700 -0.01(-4.33%)
May 02, 2022 0.1365 0.1431 0.1272 0.1431 20,660 -0.01(-4.60%)
Apr 29, 2022 0.1540 0.1540 0.1490 0.1500 42,530 -0.00(-2.60%)
Apr 28, 2022 0.1705 0.1705 0.1540 0.1540 13,448 -0.00(-1.41%)
Apr 27, 2022 0.1600 0.1645 0.1562 0.1562 25,500 -0.00(-1.95%)
Apr 26, 2022 0.1540 0.1730 0.1540 0.1593 15,201 -0.01(-7.65%)
Apr 25, 2022 0.1644 0.1727 0.1644 0.1725 13,804 -0.01(-5.22%)
Apr 22, 2022 0.1820 0.1820 0.1820 0.1820 185 +0.00(+0.89%)
Apr 21, 2022 0.1690 0.1940 0.1663 0.1804 281,490 +0.00(+1.92%)
Apr 20, 2022 0.1715 0.1770 0.1674 0.1770 84,050 +0.01(+3.03%)
Apr 19, 2022 0.1720 0.1727 0.1562 0.1718 149,215 +0.00(+1.06%)
Apr 18, 2022 0.1785 0.1785 0.1610 0.1700 41,827 -0.00(-0.12%)
Apr 14, 2022 0.1700 0.1834 0.1682 0.1702 37,237 -0.00(-1.10%)
Apr 13, 2022 0.1700 0.1870 0.1700 0.1721 42,597 -0.01(-7.67%)
Apr 12, 2022 0.1838 0.2040 0.1649 0.1864 93,878 +0.06(+47.12%)
Apr 11, 2022 0.1387 0.1396 0.1267 0.1267 28,114 -0.01(-9.50%)
Apr 08, 2022 0.1300 0.1400 0.1300 0.1400 6,306 +0.00(+1.82%)
Apr 07, 2022 0.1340 0.1530 0.1340 0.1375 29,579 +0.01(+4.17%)
Apr 06, 2022 0.1320 0.1360 0.1320 0.1320 5,404 -0.01(-5.04%)
Apr 05, 2022 0.1409 0.1409 0.1390 0.1390 24,780 +0.00(+0.72%)
Apr 04, 2022 0.1380 0.1380 0.1373 0.1380 29,552 +0.00(+0.73%)
Apr 01, 2022 0.1300 0.1388 0.1300 0.1370 11,313 -0.00(-1.44%)
Mar 31, 2022 0.1381 0.1442 0.1361 0.1390 16,212 +0.00(+0.07%)
Mar 30, 2022 0.1447 0.1447 0.1388 0.1389 15,719 +0.00(+0.29%)
Mar 29, 2022 0.1383 0.1392 0.1383 0.1385 67,692 +0.00(+2.06%)
Mar 28, 2022 0.1300 0.1393 0.1300 0.1357 16,064 -0.00(-3.07%)
Mar 25, 2022 0.1397 0.1400 0.1389 0.1400 23,093 -0.01(-4.37%)
Mar 24, 2022 0.1487 0.1487 0.1400 0.1464 50,519 -0.01(-5.12%)
Mar 23, 2022 0.1355 0.1543 0.1310 0.1543 53,357 +0.01(+3.91%)
Mar 22, 2022 0.1560 0.1560 0.1391 0.1485 63,217 -0.00(-1.79%)
Mar 21, 2022 0.1450 0.1522 0.1411 0.1512 31,228 +0.01(+4.28%)
Mar 18, 2022 0.1503 0.1523 0.1449 0.1450 15,996 +0.00(+2.69%)
Mar 17, 2022 0.1500 0.1500 0.1404 0.1412 44,470 -0.01(-5.80%)
Mar 16, 2022 0.1260 0.1504 0.1260 0.1499 8,197 +0.01(+10.87%)
Mar 15, 2022 0.1327 0.1404 0.1235 0.1352 74,071 +0.00(+1.96%)
Mar 14, 2022 0.1373 0.1451 0.1326 0.1326 51,652 -0.01(-6.88%)
Mar 11, 2022 0.1473 0.1473 0.1400 0.1424 7,303 -0.01(-3.39%)
Mar 10, 2022 0.1460 0.1474 0.1318 0.1474 175,020 +0.00(+0.96%)
Mar 09, 2022 0.1452 0.1482 0.1385 0.1460 49,770 +0.01(+7.91%)
Mar 08, 2022 0.1400 0.1459 0.1280 0.1353 268,937 -0.00(-3.36%)
Mar 07, 2022 0.1487 0.1625 0.1328 0.1400 244,084 -0.02(-13.85%)
Mar 04, 2022 0.1643 0.1650 0.1589 0.1625 92,523 +0.01(+3.83%)
Mar 03, 2022 0.1800 0.1800 0.1565 0.1565 160,365 -0.01(-6.57%)
Mar 02, 2022 0.1654 0.1675 0.1601 0.1675 33,533 +0.00(+0.30%)
Mar 01, 2022 0.1675 0.1706 0.1650 0.1670 58,865 +0.00(+2.02%)
Feb 28, 2022 0.1790 0.1790 0.1570 0.1637 95,372 -0.00(-0.79%)
Feb 25, 2022 0.1740 0.1684 0.1622 0.1650 64,496 +0.00(+2.04%)
Feb 24, 2022 0.1642 0.1770 0.1450 0.1617 199,645 -0.01(-3.17%)
Feb 23, 2022 0.1670 0.1763 0.1630 0.1670 9,647 -0.00(-1.30%)
Feb 22, 2022 0.1900 0.2000 0.1556 0.1692 214,679 -0.02(-10.95%)
Feb 18, 2022 0.1900 0 +0.01(+4.97%)
Feb 17, 2022 0.2000 0.2000 0.1700 0.1810 50,274 -0.01(-4.84%)
Feb 16, 2022 0.2130 0.2130 0.1842 0.1902 29,077 -0.00(-1.65%)
Feb 15, 2022 0.2082 0.2097 0.1872 0.1934 34,669 +0.01(+3.26%)
Feb 14, 2022 0.2020 0.2129 0.1873 0.1873 57,872 -0.02(-8.23%)
Feb 11, 2022 0.2290 0.2290 0.2041 0.2041 45,927 -0.01(-2.81%)
Feb 10, 2022 0.2330 0.2330 0.2100 0.2100 152,368 -0.00(-1.50%)
Feb 09, 2022 0.2250 0.2250 0.2001 0.2132 71,274 +0.01(+3.65%)
Feb 08, 2022 0.2065 0.2190 0.1960 0.2057 87,171 +0.01(+4.26%)
Feb 07, 2022 0.2010 0.2028 0.1827 0.1973 66,323 +0.01(+3.84%)
Feb 04, 2022 0.1756 0.1930 0.1756 0.1900 45,522 +0.00(+1.60%)
Feb 03, 2022 0.1929 0.1835 0.1870 25,986 +0.00(+1.25%)
Feb 02, 2022 0.1990 0.2090 0.1847 0.1847 58,054 -0.00(-2.48%)
Feb 01, 2022 0.1809 0.1929 0.1809 0.1894 21,268 +0.01(+5.87%)
Jan 31, 2022 0.1750 0.1793 0.1710 0.1789 50,500 +0.01(+8.29%)
Jan 28, 2022 0.1702 0.1702 0.1652 0.1652 4,125 -0.00(-1.67%)
Jan 27, 2022 0.1800 0.1800 0.1680 0.1680 45,942 -0.01(-7.89%)
Jan 26, 2022 0.1908 0.1910 0.1760 0.1824 123,138 +0.02(+12.04%)
Jan 25, 2022 0.1700 0.1700 0.1489 0.1628 116,516 -0.00(-1.33%)
Jan 24, 2022 0.1600 0.1677 0.1450 0.1650 111,274 -0.01(-3.45%)
Jan 21, 2022 0.1796 0.1900 0.1627 0.1709 109,837 -0.02(-11.73%)
Jan 20, 2022 0.1900 0.1973 0.1900 0.1936 107,710 -0.00(-2.32%)
Jan 19, 2022 0.2000 0.2000 0.1879 0.1982 39,000 +0.00(+0.35%)
Jan 18, 2022 0.1900 0.2000 0.1873 0.1975 39,201 -0.01(-4.59%)
Jan 14, 2022 0.2070 0 +0.00(+1.62%)
Jan 13, 2022 0.2136 0.2254 0.2037 0.2037 118,250 -0.02(-7.37%)
Jan 12, 2022 0.2158 0.2300 0.2144 0.2199 59,869 -0.00(-0.86%)
Jan 11, 2022 0.2376 0.2917 0.2186 0.2218 206,406 +0.02(+8.83%)
Jan 10, 2022 0.2200 0.2230 0.1942 0.2038 39,157 -0.02(-8.36%)
Jan 07, 2022 0.2220 0.2250 0.2220 0.2224 26,575 +0.01(+2.96%)
Jan 06, 2022 0.2192 0.2317 0.2063 0.2160 64,569 -0.01(-2.75%)
Jan 05, 2022 0.2437 0.2437 0.2221 0.2221 281,149 -0.02(-7.07%)
Jan 04, 2022 0.2540 0.2540 0.2325 0.2390 143,742 -0.03(-9.81%)
Jan 03, 2022 0.2598 0.2899 0.2500 0.2650 163,106 +0.03(+15.12%)
Dec 31, 2021 0.2408 0.2408 0.2284 0.2302 23,150 -0.00(-0.22%)
Dec 30, 2021 0.2344 0.2359 0.2219 0.2307 160,800 +0.00(+1.99%)
Dec 29, 2021 0.2200 0.2280 0.2162 0.2262 164,745 -0.02(-8.61%)
Dec 28, 2021 0.2473 0.2600 0.2400 0.2475 15,265 -0.01(-2.94%)
Dec 27, 2021 0.2466 0.2574 0.2375 0.2550 271,355 +0.04(+18.11%)
Dec 23, 2021 0.2162 0.2162 0.2060 0.2159 206,458 +0.01(+4.60%)
Dec 22, 2021 0.1950 0.2126 0.1950 0.2064 49,200 +0.02(+10.37%)
Dec 21, 2021 0.1870 0.1870 0.1870 0.1870 6,000 +0.00(+1.08%)
Dec 20, 2021 0.1905 0.1936 0.1850 0.1850 47,888 -0.01(-3.39%)
Dec 17, 2021 0.1831 0.1931 0.1831 0.1915 248,970 +0.00(+2.57%)
Dec 16, 2021 0.1740 0.1867 0.1740 0.1867 23,750 +0.01(+4.59%)
Dec 15, 2021 0.1800 0.1806 0.1781 0.1785 76,894 -0.00(-0.89%)
Dec 14, 2021 0.1988 0.1988 0.1800 0.1801 69,450 -0.00(-1.04%)
Dec 13, 2021 0.1990 0.1990 0.1820 0.1820 100,882 -0.01(-5.45%)
Dec 10, 2021 0.1950 0.1978 0.1841 0.1925 207,118 -0.00(-0.67%)
Dec 09, 2021 0.1938 0.1938 0.1938 0.1938 26,193 +0.01(+8.33%)
Dec 08, 2021 0.1790 0.1790 0.1789 0.1789 6,200 +0.01(+5.24%)
Dec 07, 2021 0.1712 0.1760 0.1700 0.1700 2,768 +0.00(+0.00%)
Dec 06, 2021 0.1700 0.1710 0.1700 0.1700 8,205 -0.01(-4.49%)
Dec 03, 2021 0.1836 0.1875 0.1715 0.1780 41,038 +0.01(+4.09%)
Dec 02, 2021 0.1730 0.1730 0.1703 0.1710 88,900 -0.01(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.