Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

0.2981 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2020 0.4400 0.4400 0.4400 0 +0.06(+17.27%)
Nov 09, 2020 0.3752 0.3752 0.3752 0 +0.02(+5.19%)
Nov 06, 2020 0.3567 0.3567 0.3567 0.3567 600 -0.03(-8.54%)
Nov 03, 2020 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Nov 02, 2020 0.3600 0.3700 0.3600 0.3700 27,603 -0.04(-9.09%)
Sep 30, 2020 0.4070 0.4070 0.4070 0 -0.01(-2.63%)
Aug 12, 2020 0.4180 0.4180 0.4180 0 +0.00(+0.00%)
Aug 11, 2020 0.4180 0.4180 0.4180 0.4180 32,727 -0.02(-3.86%)
Aug 06, 2020 0.4348 0.4348 0.4348 0 +0.04(+11.49%)
Jul 29, 2020 0.3900 0.3900 0.3900 0 -0.01(-3.13%)
Jul 15, 2020 0.4026 0.4026 0.4026 0 +0.00(+0.00%)
Jun 26, 2020 0.4026 0.4026 0.4026 0 -0.00(-0.84%)
Jun 11, 2020 0.4060 0.4060 0.4060 0 +0.05(+15.34%)
May 28, 2020 0.3520 0.3520 0.3520 0 +0.01(+2.03%)
May 26, 2020 0.3450 0.3450 0.3450 0 -0.02(-6.58%)
May 11, 2020 0.3693 0.3693 0.3693 0 +0.00(+0.00%)
Apr 21, 2020 0.3693 0.3693 0.3693 0 +0.02(+4.56%)
Apr 20, 2020 0.3687 0.3687 0.3532 0.3532 1,425 +0.04(+12.13%)
Mar 17, 2020 0.3150 0.3150 0.3150 0 -0.03(-8.70%)
Mar 12, 2020 0.3450 0.3450 0.3450 0 -0.24(-41.53%)
Mar 04, 2020 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 26, 2019 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Dec 23, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.