Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

N/A UNCHANGED
Last Price Updated: 11:28 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2017 0.6400 0.6400 0.6400 0 -0.03(-4.12%)
Nov 14, 2017 0.6675 0.6675 0.6675 0 -0.04(-6.20%)
Oct 31, 2017 0.7116 0.7116 0.7116 0 -0.07(-8.70%)
Sep 19, 2017 0.7794 0.7794 0.7794 0 -0.00(-0.06%)
Sep 12, 2017 0.7799 0.7799 0.7799 0 +0.04(+6.11%)
Sep 05, 2017 0.7350 0.7350 0.7350 79,026 -0.04(-4.55%)
Aug 28, 2017 0.7700 0.7700 0.7700 0 -0.04(-4.94%)
Aug 17, 2017 0.8100 0.8100 0.8100 0 +0.01(+1.19%)
Aug 03, 2017 0.8005 0.8005 0.8005 0 +0.12(+16.88%)
Jul 03, 2017 0.6849 0.6849 0.6849 0.6849 0 +0.00(+0.00%)
Apr 18, 2017 0.6849 0.6849 0.6849 0 -0.05(-6.18%)
Apr 04, 2017 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Mar 23, 2017 0.7500 0.7500 0.7500 0 +0.06(+9.49%)
Mar 16, 2017 0.6850 0.6850 0.6850 0 -0.04(-6.01%)
Jan 04, 2017 0.7288 0.7288 0.7288 0 +0.01(+1.22%)
Dec 19, 2016 0.7200 0.7200 0.7200 0 +0.06(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.