Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0099 0.0099 0.0087 0.0096 157,500 -0.00(-10.28%)
Nov 26, 2014 0.0107 0.0107 0.0107 0 -0.00(-3.60%)
Nov 25, 2014 0.0100 0.0111 0.0094 0.0111 573,927 +0.00(+11.00%)
Nov 24, 2014 0.0109 0.0109 0.0090 0.0100 926,931 -0.00(-8.26%)
Nov 21, 2014 0.0108 0.0110 0.0101 0.0109 607,890 +0.00(+1.87%)
Nov 20, 2014 0.0110 0.0111 0.0107 0.0107 620,736 -0.00(-2.73%)
Nov 19, 2014 0.0123 0.0149 0.0110 0.0110 195,078 -0.00(-0.90%)
Nov 18, 2014 0.0113 0.0126 0.0110 0.0111 150,528 -0.00(-12.60%)
Nov 17, 2014 0.0125 0.0111 0.0127 1,123,160 +0.00(+1.60%)
Nov 14, 2014 0.0143 0.0169 0.0120 0.0125 397,613 +0.00(+11.61%)
Nov 13, 2014 0.0140 0.0145 0.0112 0.0112 835,114 -0.00(-19.42%)
Nov 12, 2014 0.0132 0.0142 0.0126 0.0139 167,660 +0.00(+5.30%)
Nov 11, 2014 0.0132 0.0143 0.0132 0.0132 187,894 -0.00(-11.41%)
Nov 10, 2014 0.0141 0.0152 0.0139 0.0149 222,775 -0.00(-6.29%)
Nov 07, 2014 0.0141 0.0159 0.0140 0.0159 699,600 +0.00(+0.63%)
Nov 06, 2014 0.0159 0.0159 0.0145 0.0158 26,045 -0.00(-0.63%)
Nov 05, 2014 0.0163 0.0163 0.0143 0.0159 803,856 +0.00(+6.00%)
Nov 04, 2014 0.0180 0.0180 0.0150 0.0150 1,057,307 -0.00(-14.77%)
Nov 03, 2014 0.0152 0.0178 0.0152 0.0176 284,957 +0.00(+3.53%)
Oct 31, 2014 0.0175 0.0175 0.0155 0.0170 28,166 -0.00(-3.41%)
Oct 30, 2014 0.0168 0.0176 0.0150 0.0176 187,324 +0.00(+0.57%)
Oct 29, 2014 0.0175 0.0175 0.0173 0.0175 105,843 -0.00(-2.78%)
Oct 28, 2014 0.0180 0.0185 0.0171 0.0180 292,702 +0.00(+5.88%)
Oct 27, 2014 0.0194 0.0190 0.0170 0.0170 211,477 -0.00(-10.53%)
Oct 24, 2014 0.0177 0.0194 0.0177 0.0190 183,536 +0.00(+2.70%)
Oct 23, 2014 0.0211 0.0225 0.0185 0.0185 845,751 -0.00(-12.32%)
Oct 22, 2014 0.0200 0.0211 0.0190 0.0211 130,150 +0.00(+8.21%)
Oct 21, 2014 0.0194 0.0205 0.0194 0.0195 11,310 -0.00(-8.88%)
Oct 20, 2014 0.0215 0.0215 0.0214 0.0214 13,000 +0.00(+1.90%)
Oct 17, 2014 0.0185 0.0225 0.0185 0.0210 103,908 +0.00(+5.00%)
Oct 16, 2014 0.0179 0.0200 0.0179 0.0200 10,150 +0.00(+0.00%)
Oct 15, 2014 0.0183 0.0211 0.0176 0.0200 130,081 -0.00(-4.76%)
Oct 14, 2014 0.0200 0.0210 0.0200 0.0210 33,054 +0.00(+5.00%)
Oct 13, 2014 0.0211 0.0211 0.0200 0.0200 28,499 -0.00(-1.48%)
Oct 10, 2014 0.0215 0.0215 0.0197 0.0203 234,824 -0.00(-6.88%)
Oct 09, 2014 0.0210 0.0218 0.0210 0.0218 123,165 +0.00(+9.00%)
Oct 08, 2014 0.0203 0.0203 0.0192 0.0200 120,000 -0.00(-13.04%)
Oct 07, 2014 0.0217 0.0240 0.0177 0.0230 162,179 +0.00(+7.48%)
Oct 06, 2014 0.0221 0.0229 0.0214 0.0214 82,823 -0.00(-6.96%)
Oct 03, 2014 0.0230 0.0230 0.0211 0.0230 76,035 +0.00(+0.00%)
Oct 02, 2014 0.0220 0.0231 0.0216 0.0230 151,500 +0.00(+0.00%)
Oct 01, 2014 0.0201 0.0236 0.0201 0.0230 180,034 -0.00(-2.54%)
Sep 30, 2014 0.0202 0.0236 0.0183 0.0236 85,544 +0.00(+7.27%)
Sep 29, 2014 0.0202 0.0220 0.0202 0.0220 49,806 +0.00(+7.32%)
Sep 26, 2014 0.0209 0.0209 0.0191 0.0205 83,100 -0.00(-1.91%)
Sep 25, 2014 0.0209 0.0209 0.0209 0.0209 28,200 +0.00(+1.95%)
Sep 24, 2014 0.0215 0.0215 0.0200 0.0205 102,500 -0.00(-1.91%)
Sep 23, 2014 0.0200 0.0209 0.0177 0.0209 242,778 +0.00(+4.50%)
Sep 22, 2014 0.0211 0.0250 0.0190 0.0200 489,372 -0.00(-14.16%)
Sep 19, 2014 0.0201 0.0233 0.0200 0.0233 126,122 -0.00(-4.12%)
Sep 18, 2014 0.0214 0.0260 0.0200 0.0243 463,261 +0.00(+2.10%)
Sep 17, 2014 0.0199 0.0250 0.0176 0.0238 390,774 +0.01(+36.00%)
Sep 16, 2014 0.0175 0.0175 0.0167 0.0175 286,710 +0.00(+0.00%)
Sep 15, 2014 0.0182 0.0182 0.0131 0.0175 1,762,626 +0.00(+16.67%)
Sep 12, 2014 0.0180 0.0180 0.0125 0.0150 2,466,873 -0.00(-14.29%)
Sep 11, 2014 0.0205 0.0205 0.0175 0.0175 774,231 -0.00(-15.87%)
Sep 10, 2014 0.0210 0.0220 0.0168 0.0208 1,541,649 +0.00(+1.46%)
Sep 09, 2014 0.0270 0.0270 0.0195 0.0205 1,639,813 -0.01(-20.85%)
Sep 08, 2014 0.0255 0.0310 0.0240 0.0259 1,428,022 -0.00(-9.12%)
Sep 05, 2014 0.0255 0.0255 0.0255 0.0285 461,039 +0.01(+23.38%)
Sep 04, 2014 0.0217 0.0285 0.0175 0.0231 1,283,110 +0.00(+5.48%)
Sep 03, 2014 0.0204 0.0229 0.0170 0.0219 1,591,140 -0.00(-10.61%)
Sep 02, 2014 0.0250 0.0280 0.0203 0.0245 1,161,317 -0.00(-13.73%)
Aug 29, 2014 0.0284 0.0284 0.0284 0 -0.00(-2.07%)
Aug 28, 2014 0.0294 0.0294 0.0251 0.0290 425,530 +0.00(+15.54%)
Aug 27, 2014 0.0300 0.0300 0.0251 0.0251 960,153 -0.00(-16.33%)
Aug 26, 2014 0.0290 0.0310 0.0283 0.0300 1,131,502 +0.00(+12.78%)
Aug 25, 2014 0.0310 0.0320 0.0253 0.0266 875,925 -0.00(-11.33%)
Aug 22, 2014 0.0350 0.0398 0.0235 0.0300 1,475,183 -0.01(-23.08%)
Aug 21, 2014 0.0400 0.0400 0.0350 0.0390 418,188 -0.00(-2.50%)
Aug 20, 2014 0.0476 0.0476 0.0380 0.0400 401,557 -0.01(-17.70%)
Aug 19, 2014 0.0560 0.0569 0.0451 0.0486 352,478 -0.00(-8.47%)
Aug 18, 2014 0.0574 0.0574 0.0531 0.0531 105,381 -0.00(-5.18%)
Aug 15, 2014 0.0580 0.0580 0.0540 0.0560 71,060 +0.00(+1.82%)
Aug 14, 2014 0.0508 0.0600 0.0505 0.0550 361,500 +0.00(+0.00%)
Aug 13, 2014 0.0585 0.0585 0.0502 0.0550 563,016 -0.00(-6.30%)
Aug 12, 2014 0.0600 0.0600 0.0522 0.0587 102,175 +0.01(+10.75%)
Aug 11, 2014 0.0495 0.0609 0.0427 0.0530 458,017 +0.00(+7.07%)
Aug 08, 2014 0.0484 0.0495 0.0440 0.0495 44,625 +0.00(+2.06%)
Aug 07, 2014 0.0500 0.0500 0.0450 0.0485 29,194 +0.00(+3.19%)
Aug 06, 2014 0.0443 0.0479 0.0440 0.0470 205,817 -0.00(-2.08%)
Aug 05, 2014 0.0489 0.0489 0.0470 0.0480 14,370 -0.00(-1.64%)
Aug 04, 2014 0.0490 0.0490 0.0470 0.0488 79,799 +0.00(+1.88%)
Aug 01, 2014 0.0489 0.0490 0.0466 0.0479 55,300 +0.00(+5.27%)
Jul 31, 2014 0.0527 0.0527 0.0455 0.0455 181,980 -0.01(-12.67%)
Jul 30, 2014 0.0480 0.0570 0.0480 0.0521 311,200 +0.00(+8.54%)
Jul 29, 2014 0.0540 0.0540 0.0476 0.0480 166,200 -0.00(-3.61%)
Jul 28, 2014 0.0445 0.0500 0.0420 0.0498 467,824 +0.01(+11.91%)
Jul 25, 2014 0.0424 0.0445 0.0417 0.0445 78,379 +0.00(+4.95%)
Jul 24, 2014 0.0449 0.0449 0.0424 0.0424 120,650 -0.00(-3.64%)
Jul 23, 2014 0.0420 0.0440 0.0420 0.0440 124,828 +0.00(+0.69%)
Jul 22, 2014 0.0430 0.0439 0.0413 0.0437 152,375 +0.00(+6.33%)
Jul 21, 2014 0.0443 0.0460 0.0410 0.0411 1,023,774 -0.00(-7.22%)
Jul 18, 2014 0.0442 0.0460 0.0442 0.0443 60,133 -0.00(-2.85%)
Jul 17, 2014 0.0450 0.0460 0.0440 0.0456 192,647 +0.00(+3.64%)
Jul 16, 2014 0.0440 0.0458 0.0440 0.0440 237,900 -0.00(-0.68%)
Jul 15, 2014 0.0445 0.0458 0.0440 0.0443 37,235 +0.00(+0.68%)
Jul 14, 2014 0.0459 0.0460 0.0440 0.0440 77,000 -0.00(-4.14%)
Jul 11, 2014 0.0440 0.0460 0.0440 0.0459 124,911 +0.00(+2.46%)
Jul 10, 2014 0.0440 0.0448 0.0440 0.0448 16,800 -0.00(-0.44%)
Jul 09, 2014 0.0450 0.0475 0.0440 0.0450 112,505 +0.00(+0.22%)
Jul 08, 2014 0.0440 0.0470 0.0440 0.0449 110,113 +0.00(+3.22%)
Jul 07, 2014 0.0450 0.0450 0.0435 0.0435 147,780 -0.00(-8.23%)
Jul 03, 2014 0.0474 0.0474 0.0474 0 +0.00(+0.85%)
Jul 02, 2014 0.0470 0.0470 0.0450 0.0470 104,593 +0.00(+0.00%)
Jul 01, 2014 0.0489 0.0489 0.0430 0.0470 157,103 -0.00(-3.89%)
Jun 30, 2014 0.0467 0.0495 0.0430 0.0489 248,515 +0.00(+11.14%)
Jun 27, 2014 0.0455 0.0512 0.0423 0.0440 373,499 -0.00(-3.30%)
Jun 26, 2014 0.0528 0.0540 0.0455 0.0455 1,362,747 -0.01(-14.95%)
Jun 25, 2014 0.0575 0.0600 0.0535 0.0535 344,335 -0.00(-6.14%)
Jun 24, 2014 0.0575 0.0575 0.0549 0.0570 46,095 +0.00(+7.55%)
Jun 23, 2014 0.0516 0.0550 0.0516 0.0530 1,736,248 -0.00(-7.67%)
Jun 20, 2014 0.0592 0.0595 0.0550 0.0574 934,366 -0.00(-3.53%)
Jun 19, 2014 0.0568 0.0595 0.0551 0.0595 151,533 +0.00(+7.99%)
Jun 18, 2014 0.0550 0.0568 0.0510 0.0551 215,000 -0.00(-2.30%)
Jun 17, 2014 0.0582 0.0582 0.0500 0.0564 214,022 -0.00(-0.70%)
Jun 16, 2014 0.0570 0.0570 0.0538 0.0568 126,940 +0.00(+2.71%)
Jun 13, 2014 0.0600 0.0600 0.0553 0.0553 218,450 -0.00(-3.83%)
Jun 12, 2014 0.0591 0.0591 0.0552 0.0575 224,273 -0.00(-0.86%)
Jun 11, 2014 0.0570 0.0595 0.0552 0.0580 362,053 +0.00(+1.75%)
Jun 10, 2014 0.0571 0.0571 0.0558 0.0570 27,471 -0.00(-2.06%)
Jun 06, 2014 0.0581 0.0600 0.0546 0.0582 182,297 +0.00(+0.34%)
Jun 05, 2014 0.0565 0.0620 0.0530 0.0580 413,973 +0.01(+10.06%)
Jun 04, 2014 0.0540 0.0577 0.0503 0.0527 365,781 +0.00(+4.36%)
Jun 03, 2014 0.0540 0.0540 0.0505 0.0505 155,875 -0.00(-6.48%)
Jun 02, 2014 0.0650 0.0650 0.0485 0.0540 711,204 -0.01(-9.85%)
May 30, 2014 0.0600 0.0600 0.0570 0.0599 461,118 +0.00(+3.10%)
May 29, 2014 0.0635 0.0635 0.0570 0.0581 685,679 -0.00(-3.17%)
May 28, 2014 0.0546 0.0650 0.0512 0.0600 2,882,341 +0.01(+9.89%)
May 27, 2014 0.0548 0.0548 0.0511 0.0546 96,492 -0.00(-0.36%)
May 23, 2014 0.0548 0.0548 0.0548 0 -0.01(-8.67%)
May 22, 2014 0.0600 0.0600 0.0580 0.0600 119,527 -0.00(-2.60%)
May 21, 2014 0.0576 0.0739 0.0570 0.0616 526,108 -0.01(-11.24%)
May 20, 2014 0.0630 0.0694 0.0551 0.0694 374,258 -0.00(-0.14%)
May 19, 2014 0.0613 0.0696 0.0613 0.0695 51,262 +0.00(+5.30%)
May 16, 2014 0.0649 0.0660 0.0600 0.0660 123,495 +0.01(+10.74%)
May 15, 2014 0.0640 0.0640 0.0540 0.0596 1,054,956 -0.00(-7.45%)
May 14, 2014 0.0650 0.0650 0.0560 0.0644 78,349 +0.00(+5.57%)
May 13, 2014 0.0700 0.0700 0.0600 0.0610 518,214 -0.01(-12.73%)
May 12, 2014 0.0551 0.0740 0.0551 0.0699 544,982 +0.01(+12.74%)
May 09, 2014 0.0540 0.0630 0.0540 0.0620 352,736 +0.01(+14.81%)
May 08, 2014 0.0619 0.0630 0.0451 0.0540 919,595 -0.01(-12.76%)
May 07, 2014 0.0700 0.0700 0.0605 0.0619 794,251 -0.01(-10.55%)
May 06, 2014 0.0705 0.0710 0.0610 0.0692 366,793 -0.01(-13.39%)
May 05, 2014 0.0820 0.0820 0.0701 0.0799 606,500 -0.01(-7.09%)
May 02, 2014 0.0880 0.0880 0.0802 0.0860 153,359 -0.00(-2.27%)
May 01, 2014 0.0990 0.0990 0.0850 0.0880 126,200 -0.00(-0.90%)
Apr 30, 2014 0.0900 0.0900 0.0840 0.0888 476,149 +0.00(+5.84%)
Apr 29, 2014 0.0900 0.0914 0.0839 0.0839 112,225 -0.00(-4.66%)
Apr 28, 2014 0.0910 0.0910 0.0880 0.0880 191,900 -0.00(-2.98%)
Apr 25, 2014 0.0897 0.0915 0.0888 0.0907 117,914 -0.01(-6.69%)
Apr 24, 2014 0.0995 0.0995 0.0891 0.0972 82,252 -0.00(-2.31%)
Apr 23, 2014 0.0890 0.0995 0.0890 0.0995 241,081 +0.01(+9.34%)
Apr 22, 2014 0.0925 0.0930 0.0887 0.0910 183,454 +0.00(+2.59%)
Apr 21, 2014 0.0920 0.0951 0.0750 0.0887 1,110,524 +0.00(+0.23%)
Apr 17, 2014 0.0885 0.0885 0.0885 0 +0.00(+4.12%)
Apr 16, 2014 0.0800 0.0850 0.0750 0.0850 253,686 +0.01(+7.59%)
Apr 15, 2014 0.0902 0.0950 0.0650 0.0790 1,380,484 -0.02(-16.84%)
Apr 14, 2014 0.0935 0.0995 0.0841 0.0950 467,068 +0.01(+5.56%)
Apr 11, 2014 0.0930 0.0950 0.0860 0.0900 0 -0.01(-5.26%)
Apr 10, 2014 0.1060 0.1120 0.0860 0.0950 1,261,721 -0.01(-10.38%)
Apr 09, 2014 0.1100 0.1130 0.1060 0.1060 889,213 -0.00(-2.75%)
Apr 08, 2014 0.0995 0.1150 0.0990 0.1090 1,438,338 +0.01(+14.74%)
Apr 07, 2014 0.0947 0.1070 0.0900 0.0950 1,083,274 -0.00(-2.56%)
Apr 04, 2014 0.0920 0.1000 0.0850 0.0975 0 +0.00(+0.00%)
Apr 03, 2014 0.1070 0.1070 0.0912 0.0975 560,164 -0.00(-1.42%)
Apr 02, 2014 0.1050 0.1100 0.0989 0.0989 1,466,069 -0.00(-3.98%)
Apr 01, 2014 0.1101 0.1236 0.1011 0.1030 1,117,025 -0.01(-12.71%)
Mar 31, 2014 0.1100 0.1240 0.1100 0.1180 584,991 -0.00(-1.67%)
Mar 28, 2014 0.1040 0.1250 0.1040 0.1200 0 +0.01(+9.09%)
Mar 27, 2014 0.1100 0.1100 0.1050 0.1100 476,480 +0.00(+4.27%)
Mar 26, 2014 0.1030 0.1100 0.1030 0.1055 254,456 -0.01(-7.46%)
Mar 25, 2014 0.1185 0.1185 0.1030 0.1140 750,436 +0.00(+0.18%)
Mar 24, 2014 0.1200 0.1200 0.1010 0.1138 779,407 -0.00(-1.04%)
Mar 21, 2014 0.1295 0.1295 0.1050 0.1150 1,020,271 -0.00(-4.17%)
Mar 20, 2014 0.1318 0.1380 0.1150 0.1200 4,850,809 +0.00(+4.35%)
Mar 19, 2014 0.1100 0.1250 0.1030 0.1150 612,219 -0.00(-4.17%)
Mar 18, 2014 0.1200 0.1200 0.0950 0.1200 1,233,099 +0.00(+1.69%)
Mar 17, 2014 0.1300 0.1300 0.1160 0.1180 547,191 -0.01(-4.45%)
Mar 14, 2014 0.1100 0.1290 0.1050 0.1235 0 +0.02(+14.35%)
Mar 13, 2014 0.0930 0.1150 0.0930 0.1080 826,291 +0.02(+16.25%)
Mar 12, 2014 0.0910 0.0929 0.0820 0.0929 650,758 +0.00(+5.57%)
Mar 11, 2014 0.1050 0.1050 0.0855 0.0880 1,229,046 -0.01(-14.56%)
Mar 10, 2014 0.1100 0.1140 0.0790 0.1030 1,761,351 -0.01(-7.21%)
Mar 07, 2014 0.1400 0.1400 0.1050 0.1110 0 -0.02(-17.16%)
Mar 06, 2014 0.1200 0.1395 0.1155 0.1340 3,182,259 +0.02(+14.53%)
Mar 05, 2014 0.1310 0.1310 0.1170 0.1170 654,253 -0.01(-10.00%)
Mar 04, 2014 0.1300 0.1360 0.1210 0.1300 1,084,778 -0.01(-8.58%)
Mar 03, 2014 0.1200 0.1450 0.1200 0.1422 897,381 +0.01(+9.38%)
Feb 28, 2014 0.1270 0.1348 0.1200 0.1300 0 +0.00(+0.78%)
Feb 27, 2014 0.1275 0.1300 0.1190 0.1290 425,688 +0.00(+3.20%)
Feb 26, 2014 0.1400 0.1400 0.1170 0.1250 755,209 -0.01(-8.76%)
Feb 25, 2014 0.1300 0.1410 0.1280 0.1370 1,082,688 +0.01(+5.38%)
Feb 24, 2014 0.1190 0.1300 0.1100 0.1300 1,106,111 +0.01(+13.04%)
Feb 21, 2014 0.1100 0.1180 0.1070 0.1150 0 +0.01(+8.49%)
Feb 20, 2014 0.1250 0.1250 0.1050 0.1060 885,564 -0.02(-15.20%)
Feb 19, 2014 0.1385 0.1400 0.1000 0.1250 825,699 -0.01(-5.66%)
Feb 18, 2014 0.0990 0.1400 0.0950 0.1325 3,642,802 +0.04(+36.60%)
Feb 14, 2014 0.0970 0.0970 0.0970 0 +0.01(+6.36%)
Feb 13, 2014 0.0885 0.0975 0.0843 0.0912 242,838 +0.00(+4.83%)
Feb 12, 2014 0.0845 0.0910 0.0840 0.0870 487,958 -0.00(-3.33%)
Feb 11, 2014 0.1130 0.1140 0.0815 0.0900 851,700 -0.02(-20.35%)
Feb 10, 2014 0.1000 0.1150 0.1000 0.1130 1,204,739 +0.01(+14.72%)
Feb 07, 2014 0.0955 0.1000 0.0870 0.0985 0 +0.00(+4.23%)
Feb 06, 2014 0.0830 0.0945 0.0785 0.0945 914,015 +0.01(+13.86%)
Feb 05, 2014 0.1190 0.1190 0.0800 0.0830 2,229,507 -0.03(-24.55%)
Feb 04, 2014 0.0760 0.1140 0.0730 0.1100 4,675,026 +0.04(+64.18%)
Feb 03, 2014 0.0405 0.0700 0.0400 0.0670 6,048,365 +0.03(+65.84%)
Jan 31, 2014 0.0350 0.0405 0.0340 0.0404 0 +0.01(+15.76%)
Jan 30, 2014 0.0430 0.0430 0.0349 0.0349 264,947 -0.00(-7.92%)
Jan 29, 2014 0.0344 0.0379 0.0325 0.0379 272,358 +0.00(+10.50%)
Jan 28, 2014 0.0344 0.0344 0.0315 0.0343 116,400 +0.00(+2.39%)
Jan 27, 2014 0.0344 0.0344 0.0309 0.0335 455,611 -0.00(-1.76%)
Jan 24, 2014 0.0315 0.0343 0.0300 0.0341 0 +0.00(+6.56%)
Jan 23, 2014 0.0340 0.0349 0.0310 0.0320 216,980 -0.00(-2.14%)
Jan 22, 2014 0.0316 0.0349 0.0300 0.0327 161,000 -0.00(-2.39%)
Jan 21, 2014 0.0336 0.0369 0.0313 0.0335 313,770 -0.00(-0.30%)
Jan 17, 2014 0.0336 0.0336 0.0336 0 -0.00(-4.00%)
Jan 16, 2014 0.0398 0.0398 0.0312 0.0350 52,477 +0.00(+0.00%)
Jan 15, 2014 0.0304 0.0350 0.0300 0.0350 243,395 +0.00(+14.75%)
Jan 14, 2014 0.0340 0.0340 0.0305 0.0305 136,172 -0.00(-10.29%)
Jan 13, 2014 0.0351 0.0351 0.0296 0.0340 38,500 -0.00(-2.86%)
Jan 10, 2014 0.0363 0.0380 0.0350 0.0350 48,900 -0.00(-3.58%)
Jan 09, 2014 0.0360 0.0400 0.0360 0.0363 869,522 -0.00(-1.89%)
Jan 08, 2014 0.0400 0.0400 0.0356 0.0370 138,040 +0.00(+0.00%)
Jan 07, 2014 0.0400 0.0400 0.0351 0.0370 196,425 -0.00(-7.50%)
Jan 06, 2014 0.0330 0.0400 0.0328 0.0400 377,730 +0.01(+35.59%)
Jan 03, 2014 0.0287 0.0350 0.0287 0.0295 0 +0.00(+9.26%)
Jan 02, 2014 0.0287 0.0287 0.0251 0.0270 245,293 +0.00(+0.00%)
Dec 31, 2013 0.0270 0.0270 0.0270 0 -0.00(-5.92%)
Dec 30, 2013 0.0288 0.0288 0.0265 0.0287 140,960 -0.00(-0.69%)
Dec 27, 2013 0.0260 0.0289 0.0250 0.0289 193,330 +0.00(+15.14%)
Dec 26, 2013 0.0285 0.0290 0.0251 0.0251 95,500 -0.00(-11.93%)
Dec 24, 2013 0.0275 0.0285 0.0275 0.0285 17,400 +0.00(+6.74%)
Dec 23, 2013 0.0286 0.0298 0.0261 0.0267 74,300 -0.00(-7.93%)
Dec 20, 2013 0.0290 0.0295 0.0270 0.0290 0 +0.00(+0.00%)
Dec 19, 2013 0.0285 0.0300 0.0270 0.0290 218,900 +0.00(+7.41%)
Dec 18, 2013 0.0300 0.0319 0.0270 0.0270 303,467 -0.01(-15.63%)
Dec 17, 2013 0.0300 0.0324 0.0300 0.0320 104,605 -0.00(-0.31%)
Dec 16, 2013 0.0275 0.0321 0.0230 0.0321 767,100 +0.00(+16.73%)
Dec 13, 2013 0.0280 0.0290 0.0270 0.0275 0 -0.00(-1.79%)
Dec 12, 2013 0.0290 0.0304 0.0280 0.0280 1,423,306 -0.00(-2.78%)
Dec 11, 2013 0.0300 0.0350 0.0288 0.0288 876,442 -0.00(-7.10%)
Dec 10, 2013 0.0330 0.0359 0.0290 0.0310 244,370 -0.00(-6.06%)
Dec 09, 2013 0.0320 0.0359 0.0320 0.0330 190,233 -0.00(-10.33%)
Dec 06, 2013 0.0400 0.0400 0.0320 0.0368 1,548,972 +0.00(+2.22%)
Dec 05, 2013 0.0370 0.0400 0.0360 0.0360 332,989 -0.00(-8.40%)
Dec 04, 2013 0.0365 0.0409 0.0347 0.0393 369,758 -0.00(-3.68%)
Dec 03, 2013 0.0344 0.0408 0.0320 0.0408 303,720 +0.01(+18.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.