Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 +0.070 (+3.63%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2009		1.522	1.522	1.522	0	+0.29(+23.08%)
Aug 10, 2009	1.236	1.236	1.236	1.236	1,000	+0.11(+9.42%)
May 28, 2009		1.130	1.130	1.130	0	+0.05(+5.12%)
May 18, 2009	1.075	1.075	1.075	1.075	0	+0.16(+17.49%)
Feb 27, 2009		0.9150	0.9150	0.9150	0	-0.14(-12.86%)
Jan 23, 2009		1.050	1.050	1.050	0	+0.00(+0.00%)
Jan 22, 2009	1.050	1.050	1.050	1.050	100	-0.10(-8.70%)
Jan 21, 2009		1.150	1.150	1.150	0	+0.00(+0.00%)
Jan 20, 2009	1.150	1.150	1.150	1.150	200	-0.05(-4.17%)
Dec 30, 2008		1.200	1.200	1.200	0	+0.00(+0.00%)
Dec 29, 2008	1.200	1.200	1.200	1.200	500	-0.10(-7.69%)
Dec 18, 2008	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices