Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 16.05 16.05 16.05 0 +0.00(+0.00%)
Nov 25, 2020 16.05 16.05 16.05 7 +0.00(+0.00%)
Nov 24, 2020 16.05 16.05 16.05 125 +0.00(+0.00%)
Nov 20, 2020 16.05 16.05 16.05 0 +0.00(+0.00%)
Nov 19, 2020 16.05 20.00 16.05 16.05 1,233 +0.05(+0.31%)
Nov 18, 2020 16.00 16.00 16.00 1 +0.00(+0.00%)
Nov 17, 2020 16.00 16.00 16.00 16.00 101 +1.00(+6.67%)
Nov 13, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 05, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 03, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 22, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 21, 2020 15.00 15.00 15.00 15.00 102 +0.00(+0.00%)
Oct 20, 2020 15.00 15.00 15.00 1 +0.00(+0.00%)
Oct 19, 2020 15.00 15.00 15.00 15.00 505 +0.00(+0.00%)
Oct 05, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 01, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 29, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 25, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 22, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 18, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 11, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 04, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 03, 2020 15.00 15.00 15.00 10 +0.00(+0.00%)
Sep 02, 2020 15.00 15.00 15.00 57 +0.00(+0.00%)
Aug 28, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 26, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 24, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 21, 2020 15.00 15.00 15.00 15.00 100 -1.00(-6.25%)
Aug 20, 2020 16.00 16.00 16.00 10 +0.00(+0.00%)
Aug 18, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Aug 17, 2020 16.00 16.00 16.00 1 +0.00(+0.00%)
Aug 12, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Aug 10, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Aug 07, 2020 16.00 16.00 16.00 3 +0.00(+0.00%)
Aug 06, 2020 16.00 16.00 16.00 1 +0.00(+0.00%)
Aug 03, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Jul 30, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Jul 20, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Jul 17, 2020 16.00 16.00 16.00 10 +0.00(+0.00%)
Jul 15, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Jul 14, 2020 16.00 16.00 16.00 16.00 147 -1.99(-11.06%)
Jul 13, 2020 17.99 17.99 17.99 17.99 171 +0.00(+0.00%)
Jul 09, 2020 17.99 17.99 17.99 0 +0.00(+0.00%)
Jul 07, 2020 17.99 17.99 17.99 0 +0.00(+0.00%)
Jul 06, 2020 17.99 17.99 17.99 1 +0.00(+0.00%)
Jul 02, 2020 17.99 17.99 17.99 4 +0.00(+0.00%)
Jul 01, 2020 17.99 17.99 17.99 2 +0.00(+0.00%)
Jun 19, 2020 17.99 17.99 17.99 0 -0.01(-0.06%)
Jun 18, 2020 18.00 18.00 18.00 6 +0.00(+0.00%)
Jun 16, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 15, 2020 18.00 18.00 18.00 4 +0.00(+0.00%)
Jun 09, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 05, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 02, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
May 26, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
May 22, 2020 18.00 18.00 18.00 18.00 100 +2.00(+12.50%)
May 14, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
May 13, 2020 16.00 16.00 16.00 8 +0.00(+0.00%)
May 08, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 29, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 22, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 21, 2020 16.00 16.00 16.00 2 +0.00(+0.00%)
Apr 17, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 03, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 02, 2020 16.00 16.00 16.00 10 +0.00(+0.00%)
Mar 30, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 27, 2020 16.00 16.00 16.00 1 +0.00(+0.00%)
Mar 25, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 23, 2020 16.00 16.00 16.00 0 -0.25(-1.54%)
Mar 16, 2020 16.25 16.25 16.25 0 +0.00(+0.00%)
Mar 09, 2020 16.25 16.25 16.25 0 +0.00(+0.00%)
Mar 06, 2020 16.25 16.25 16.25 16.25 400 -0.25(-1.52%)
Mar 04, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Feb 26, 2020 16.50 16.50 16.50 0 -2.50(-13.16%)
Feb 25, 2020 19.00 19.00 19.00 1 +0.00(+0.00%)
Feb 14, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 13, 2020 19.00 19.00 19.00 8 +0.00(+0.00%)
Feb 11, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 10, 2020 19.00 19.00 19.00 5 +0.00(+0.00%)
Feb 06, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 31, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 30, 2020 19.00 19.90 19.00 19.00 488 +4.00(+26.67%)
Jan 28, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 27, 2020 15.00 15.00 15.00 1 +0.00(+0.00%)
Jan 24, 2020 15.00 15.00 15.00 2 +0.00(+0.00%)
Jan 23, 2020 15.00 15.00 15.00 2 +0.00(+0.00%)
Jan 17, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 09, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 31, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 30, 2019 15.00 15.00 15.00 15.00 227 +0.25(+1.69%)
Dec 27, 2019 14.75 14.75 14.75 14.75 200 -0.25(-1.67%)
Dec 26, 2019 15.00 15.00 15.00 2 +0.00(+0.00%)
Dec 24, 2019 15.00 15.00 15.00 1 +0.00(+0.00%)
Dec 23, 2019 15.00 15.00 15.00 7 +0.00(+0.00%)
Dec 20, 2019 15.00 15.00 15.00 28 +0.00(+0.00%)
Dec 18, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 17, 2019 15.00 15.00 15.00 15.00 406 +0.90(+6.38%)
Dec 16, 2019 14.10 14.10 14.10 64 +0.00(+0.00%)
Dec 12, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Dec 11, 2019 14.10 14.10 14.10 4 +0.00(+0.00%)
Dec 10, 2019 14.10 14.10 14.10 14.10 143 +14.09(+108361.54%)
Dec 09, 2019 0.0130 0.0130 0.0130 7 +0.00(+0.00%)
Dec 06, 2019 0.0130 0.0130 0.0130 3 +0.00(+0.00%)
Dec 05, 2019 0.0130 0.0130 0.0130 5 +0.00(+0.00%)
Dec 04, 2019 0.0130 0.0130 0.0130 17 +0.00(+0.00%)
Dec 03, 2019 0.0130 0.0130 0.0130 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.