Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0520 0.0520 0.0520 0.0520 13,900 +0.00(+0.00%)
Nov 29, 2018 0.0520 0.0520 0.0520 0.0520 2,501 +0.00(+1.96%)
Nov 28, 2018 0.0520 0.0520 0.0510 0.0510 50,000 -0.00(-1.92%)
Nov 26, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Nov 23, 2018 0.0520 0.0520 0.0520 0.0520 500 -0.00(-5.80%)
Nov 21, 2018 0.0552 0.0552 0.0552 0 +0.00(+6.15%)
Nov 20, 2018 0.0520 0.0520 0.0520 0.0520 4,200 +0.00(+0.00%)
Nov 19, 2018 0.0521 0.0521 0.0520 0.0520 5,000 +0.00(+0.00%)
Nov 16, 2018 0.0520 0.0520 0.0520 0.0520 1,000 +0.00(+0.00%)
Nov 13, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Nov 12, 2018 0.0520 0.0520 0.0520 13 +0.00(+0.00%)
Nov 09, 2018 0.0520 0.0520 0.0520 13 +0.00(+0.00%)
Nov 08, 2018 0.0520 0.0520 0.0520 0.0520 1,400 +0.00(+0.00%)
Nov 07, 2018 0.0599 0.0599 0.0520 0.0520 2,280 -0.00(-7.14%)
Nov 06, 2018 0.0520 0.0560 0.0520 0.0560 2,924 -0.00(-6.51%)
Nov 02, 2018 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Nov 01, 2018 0.0520 0.0599 0.0520 0.0599 4,500 +0.00(+0.00%)
Oct 29, 2018 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Oct 23, 2018 0.0599 0.0599 0.0599 0 -0.00(-0.17%)
Oct 22, 2018 0.0580 0.0600 0.0580 0.0600 1,000 +0.00(+0.00%)
Oct 18, 2018 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Oct 16, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Oct 11, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Oct 10, 2018 0.0520 0.0520 0.0520 0.0520 400 +0.00(+0.00%)
Oct 05, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Oct 01, 2018 0.0520 0.0520 0.0520 0 -0.00(-5.45%)
Sep 28, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+5.77%)
Sep 27, 2018 0.0520 0.0520 0.0520 0.0520 1,300 +0.00(+0.00%)
Sep 26, 2018 0.0520 0.0520 0.0520 0.0520 6,000 +0.00(+0.00%)
Sep 21, 2018 0.0520 0.0520 0.0520 0 -0.00(-0.38%)
Sep 20, 2018 0.0522 0.0522 0.0522 0.0522 210 +0.00(+0.38%)
Sep 19, 2018 0.0520 0.0520 0.0520 0.0520 1,000 +0.00(+0.00%)
Sep 18, 2018 0.0520 0.0520 0.0520 0.0520 141 +0.00(+0.00%)
Sep 17, 2018 0.0520 0.0520 0.0520 3 +0.00(+0.00%)
Sep 13, 2018 0.0520 0.0520 0.0520 0 -0.00(-1.89%)
Sep 12, 2018 0.0530 0.0530 0.0530 0.0530 4,000 +0.00(+1.73%)
Sep 11, 2018 0.0521 0.0521 0.0521 0.0521 100 +0.00(+0.19%)
Sep 10, 2018 0.0520 0.0520 0.0520 0.0520 2,000 +0.00(+4.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Sep 05, 2018 0.0520 0.0555 0.0520 0.0520 4,424 -0.00(-3.35%)
Sep 04, 2018 0.0520 0.0538 0.0520 0.0538 6,000 +0.00(+3.46%)
Aug 31, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Aug 30, 2018 0.0520 0.0520 0.0520 10 +0.00(+0.00%)
Aug 28, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Aug 23, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Aug 22, 2018 0.0520 0.0598 0.0520 0.0520 17,295 +0.00(+4.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 41 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0.0500 1,013 -0.00(-0.99%)
Aug 16, 2018 0.0505 0.0505 0.0505 0 +0.00(+1.00%)
Aug 15, 2018 0.0500 0.0500 0.0500 0.0500 6,310 +0.00(+0.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 56 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0 -0.00(-0.99%)
Aug 08, 2018 0.0505 0.0505 0.0505 0 -0.00(-5.96%)
Aug 07, 2018 0.0574 0.0574 0.0503 0.0537 25,160 +0.00(+6.76%)
Aug 06, 2018 0.0503 0.0503 0.0503 43 +0.00(+0.00%)
Aug 03, 2018 0.0503 0.0503 0.0503 0.0503 100 -0.00(-0.59%)
Aug 02, 2018 0.0506 0.0506 0.0506 0.0506 1,200 +0.00(+1.00%)
Jul 31, 2018 0.0501 0.0501 0.0501 0 -0.00(-7.05%)
Jul 26, 2018 0.0539 0.0539 0.0539 0 +0.00(+7.80%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 8,349 -0.00(-7.27%)
Jul 20, 2018 0.0539 0.0539 0.0539 0 +0.00(+7.84%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 1,001 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-7.27%)
Jul 16, 2018 0.0539 0.0539 0.0539 5 +0.00(+7.84%)
Jul 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 725 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0 -0.00(-7.27%)
Jun 19, 2018 0.0539 0.0539 0.0539 0.0539 250 +0.00(+7.84%)
Jun 18, 2018 0.0500 0.0500 0.0500 0.0500 350 +0.00(+0.00%)
Jun 15, 2018 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Jun 14, 2018 0.0500 0.0539 0.0490 0.0500 84,743 +0.00(+0.00%)
Jun 13, 2018 0.0500 0.0500 0.0490 0.0500 219,725 +0.00(+0.00%)
Jun 12, 2018 0.0500 0.0500 0.0500 0.0500 790 +0.00(+0.00%)
Jun 11, 2018 0.0500 0.0500 0.0500 0.0500 3,399 +0.00(+0.00%)
Jun 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2018 0.0500 0.0500 0.0500 0.0500 830 +0.00(+0.00%)
Jun 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2018 0.0500 0.0500 0.0500 0.0500 2,675 +0.00(+0.00%)
May 30, 2018 0.0500 0.0500 0.0490 0.0500 54,224 +0.00(+0.00%)
May 29, 2018 0.0500 0.0500 0.0500 0.0500 15,504 +0.00(+0.00%)
May 23, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 21, 2018 0.0550 0.0550 0.0550 13 +0.00(+10.00%)
May 18, 2018 0.0500 0.0500 0.0490 0.0500 72,963 +0.00(+0.00%)
May 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 08, 2018 0.0500 0.0600 0.0500 0.0600 30,000 +0.01(+20.00%)
May 07, 2018 0.0500 0.0500 0.0500 0.0500 50,965 +0.00(+6.38%)
May 03, 2018 0.0470 0.0470 0.0470 0 -0.00(-2.49%)
May 01, 2018 0.0482 0.0482 0.0482 0 +0.00(+2.55%)
Apr 30, 2018 0.0500 0.0500 0.0470 0.0470 701 -0.00(-7.84%)
Apr 27, 2018 0.0470 0.0510 0.0470 0.0510 1,475 +0.00(+8.51%)
Apr 26, 2018 0.0470 0.0470 0.0470 0.0470 8,250 -0.01(-14.55%)
Apr 25, 2018 0.0470 0.0550 0.0470 0.0550 3,200 +0.01(+17.02%)
Apr 23, 2018 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 18, 2018 0.0470 0.0470 0.0470 25 -0.00(-6.37%)
Apr 16, 2018 0.0502 0.0502 0.0502 25 +0.00(+6.81%)
Apr 13, 2018 0.0470 0.0470 0.0470 0.0470 20,000 +0.00(+0.00%)
Apr 12, 2018 0.0470 0.0470 0.0470 0.0470 2,250 +0.00(+2.17%)
Apr 09, 2018 0.0460 0.0460 0.0460 56 -0.01(-16.36%)
Apr 06, 2018 0.0500 0.0550 0.0500 0.0550 6,100 +0.00(+10.00%)
Apr 02, 2018 0.0500 0.0500 0.0500 59 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Mar 19, 2018 0.0450 0.0500 0.0450 0.0450 36,731 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 13, 2018 0.0450 0.0450 0.0450 0.0450 8,845 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Mar 09, 2018 0.0450 0.0450 0.0450 0.0450 10,025 +0.00(+0.00%)
Mar 08, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 05, 2018 0.0500 0.0500 0.0440 0.0500 9,707 +0.01(+11.11%)
Mar 02, 2018 0.0446 0.0500 0.0446 0.0450 78,997 +0.00(+2.27%)
Mar 01, 2018 0.0440 0.0440 0.0440 0.0440 500 -0.00(-2.22%)
Feb 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2018 0.0450 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Feb 23, 2018 0.0490 0.0490 0.0450 0.0450 11,120 +0.00(+0.00%)
Feb 22, 2018 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2018 0.0550 0.0550 0.0450 0.0450 12,197 +0.00(+0.00%)
Feb 12, 2018 0.0450 0.0450 0.0450 0.0450 1,080 +0.00(+0.00%)
Feb 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 01, 2018 0.0490 0.0490 0.0450 0.0450 50,400 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 26, 2018 0.0490 0.0490 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 23, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jan 22, 2018 0.0600 0.0600 0.0566 0.0600 22,700 +0.01(+27.66%)
Jan 19, 2018 0.0470 0.0470 0.0470 0.0470 400 +0.00(+4.44%)
Jan 18, 2018 0.0450 0.0450 0.0450 0.0450 350 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0450 0.0450 0.0450 630 +0.00(+0.00%)
Jan 16, 2018 0.0450 0.0450 0.0450 0.0450 21,530 +0.00(+0.00%)
Jan 11, 2018 0.0450 0.0450 0.0450 0 -0.00(-5.26%)
Jan 10, 2018 0.0450 0.0475 0.0450 0.0475 1,400 +0.00(+5.56%)
Jan 09, 2018 0.0450 0.0450 0.0450 0.0450 760 +0.00(+0.00%)
Jan 08, 2018 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jan 05, 2018 0.0470 0.0500 0.0450 0.0450 10,265 -0.01(-10.00%)
Jan 04, 2018 0.0500 0.0500 0.0500 0.0500 420 +0.00(+0.00%)
Jan 02, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-14.29%)
Dec 28, 2017 0.0450 0.0525 0.0450 0.0525 6,782 +0.01(+16.67%)
Dec 27, 2017 0.0470 0.0470 0.0450 0.0450 25,359 +0.00(+7.14%)
Dec 26, 2017 0.0450 0.0450 0.0420 0.0420 172,250 -0.00(-6.67%)
Dec 22, 2017 0.0500 0.0500 0.0450 0.0450 100,400 +0.00(+0.00%)
Dec 21, 2017 0.0450 0.0450 0.0450 0.0450 3,300 -0.00(-0.22%)
Dec 20, 2017 0.0450 0.0550 0.0450 0.0451 2,805 -0.00(-9.80%)
Dec 19, 2017 0.0450 0.0500 0.0440 0.0500 143,055 +0.01(+11.11%)
Dec 18, 2017 0.0450 0.0450 0.0450 0.0450 11,792 -0.01(-10.00%)
Dec 15, 2017 0.0450 0.0500 0.0450 0.0500 971 +0.01(+11.11%)
Dec 14, 2017 0.0451 0.0476 0.0450 0.0450 19,762 -0.01(-10.09%)
Dec 13, 2017 0.0451 0.0500 0.0451 0.0500 2,301 +0.00(+0.10%)
Dec 12, 2017 0.0450 0.0550 0.0425 0.0500 206,490 +0.01(+11.11%)
Dec 11, 2017 0.0450 0.0450 0.0450 0.0450 6,553 +0.00(+0.00%)
Dec 08, 2017 0.0450 0.0450 0.0450 0.0450 81,650 -0.01(-14.29%)
Dec 07, 2017 0.0450 0.0525 0.0450 0.0525 27,000 +0.01(+16.67%)
Dec 06, 2017 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Dec 05, 2017 0.0450 0.0450 0.0450 0.0450 6,045 -0.00(-0.22%)
Dec 04, 2017 0.0450 0.0451 0.0450 0.0451 10,000 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.