Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1410 0.1490 0.1350 0.1360 38,745 +0.00(+0.74%)
Nov 29, 2012 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Nov 28, 2012 0.1350 0.1350 0.1350 0.1350 68,870 +0.00(+0.00%)
Nov 27, 2012 0.1300 0.1410 0.1300 0.1350 11,230 +0.00(+0.00%)
Nov 26, 2012 0.1400 0.1410 0.1350 0.1350 244,425 -0.01(-4.26%)
Nov 24, 2012 0.1410 0.1410 0.1410 0.1410 1,000 +0.00(+0.00%)
Nov 23, 2012 0.1410 0.1410 0.1410 0.1410 1,000 +0.00(+0.00%)
Nov 21, 2012 0.1411 0.1411 0.1410 0.1410 124,760 -0.00(-0.07%)
Nov 20, 2012 0.1411 0.1411 0.1411 0.1411 700 -0.01(-5.93%)
Nov 19, 2012 0.1450 0.1500 0.1450 0.1500 58,350 +0.01(+3.45%)
Nov 16, 2012 0.1450 0.1450 0.1450 0.1450 5,100 +0.00(+0.00%)
Nov 14, 2012 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 13, 2012 0.1450 0.1500 0.1450 0.1500 800 +0.01(+3.45%)
Nov 12, 2012 0.1450 0.1450 0.1450 0.1450 3,600 -0.03(-14.71%)
Nov 09, 2012 0.1700 0.1800 0.1700 0.1700 27,830 -0.00(-2.86%)
Nov 07, 2012 0.1750 0.1750 0.1750 0 +0.03(+24.03%)
Nov 06, 2012 0.1550 0.1700 0.1411 0.1411 125,135 -0.01(-8.97%)
Nov 05, 2012 0.1510 0.1575 0.1510 0.1550 5,501 -0.01(-3.13%)
Nov 02, 2012 0.1500 0.1600 0.1500 0.1600 52,000 +0.01(+6.67%)
Nov 01, 2012 0.1550 0.1550 0.1410 0.1500 84,500 +0.01(+3.45%)
Oct 31, 2012 0.1800 0.1800 0.1450 0.1450 114,487 -0.01(-6.45%)
Oct 26, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 24, 2012 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Oct 23, 2012 0.1700 0.1700 0.1700 0.1700 10,800 +0.04(+30.77%)
Oct 19, 2012 0.1300 0.1420 0.1300 0.1300 158,193 +0.01(+4.00%)
Oct 18, 2012 0.1400 0.1420 0.1250 0.1250 268,965 -0.01(-7.41%)
Oct 17, 2012 0.1350 0.1350 0.1350 0.1350 7,059 +0.00(+0.00%)
Oct 16, 2012 0.1350 0.1350 0.1350 0.1350 13,000 -0.00(-2.17%)
Oct 15, 2012 0.1380 0.1380 0.1380 0.1380 103,700 +0.00(+0.00%)
Oct 12, 2012 0.1380 0.1380 0.1380 0.1380 6,000 +0.00(+0.00%)
Oct 11, 2012 0.1380 0.1380 0.1380 0.1380 5,000 +0.00(+0.00%)
Oct 10, 2012 0.1380 0.1380 0.1380 0.1380 4,009 +0.00(+0.00%)
Oct 09, 2012 0.1380 0.1380 0.1380 0.1380 4,000 +0.00(+2.22%)
Oct 08, 2012 0.1350 0.1350 0.1350 0.1350 10,827 +0.00(+0.00%)
Oct 06, 2012 0.1350 0.1350 0.1350 0.1350 12,329 +0.00(+0.00%)
Oct 05, 2012 0.1350 0.1350 0.1350 0.1350 12,329 +0.01(+3.85%)
Oct 04, 2012 0.1300 0.1300 0.1300 0.1300 1,727 +0.01(+4.00%)
Oct 03, 2012 0.1400 0.1450 0.1230 0.1250 98,185 -0.02(-10.71%)
Oct 02, 2012 0.1400 0.1400 0.1400 0.1400 300 -0.00(-3.45%)
Oct 01, 2012 0.1450 0.1450 0.1450 0.1450 2,900 +0.00(+0.00%)
Sep 28, 2012 0.1500 0.1500 0.1450 0.1450 23,000 -0.01(-5.84%)
Sep 27, 2012 0.1400 0.1549 0.1400 0.1540 106,568 +0.03(+23.20%)
Sep 26, 2012 0.1250 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Sep 25, 2012 0.1250 0.1250 0.1250 0.1250 25,550 +0.00(+0.00%)
Sep 24, 2012 0.1250 0.1300 0.1250 0.1250 8,000 +0.00(+0.00%)
Sep 21, 2012 0.1300 0.1300 0.1220 0.1250 13,936 -0.01(-3.85%)
Sep 19, 2012 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 18, 2012 0.1350 0.1350 0.1350 0.1350 200 +0.00(+0.00%)
Sep 17, 2012 0.1350 0.1350 0.1350 0.1350 34,250 +0.00(+0.00%)
Sep 14, 2012 0.1350 0.1350 0.1350 0.1350 27,221 +0.00(+0.00%)
Sep 13, 2012 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Sep 12, 2012 0.1350 0.1350 0.1350 0.1350 9,312 -0.00(-1.10%)
Sep 11, 2012 0.1351 0.1380 0.1351 0.1365 26,156 +0.00(+1.04%)
Sep 10, 2012 0.1351 0.1351 0.1351 0.1351 2,000 +0.00(+0.00%)
Sep 07, 2012 0.1351 0.1351 0.1351 0.1351 21,514 +0.00(+0.00%)
Sep 06, 2012 0.1351 0.1351 0.1351 0.1351 3,800 +0.00(+0.00%)
Sep 05, 2012 0.1350 0.1351 0.1350 0.1351 534 +0.00(+0.00%)
Sep 04, 2012 0.1400 0.1400 0.1351 0.1351 56,402 -0.01(-9.93%)
Aug 30, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2012 0.1500 0.1500 0.1500 0.1500 48,491 +0.00(+0.00%)
Aug 27, 2012 0.1560 0.1560 0.1500 0.1500 38,607 -0.01(-3.85%)
Aug 24, 2012 0.1560 0.1560 0.1560 0.1560 38,612 +0.00(+0.00%)
Aug 23, 2012 0.1500 0.1600 0.1500 0.1560 14,881 +0.00(+0.00%)
Aug 22, 2012 0.1560 0.1560 0.1560 0.1560 40,462 +0.00(+0.00%)
Aug 21, 2012 0.1560 0.1560 0.1560 0.1560 20,200 +0.00(+0.00%)
Aug 20, 2012 0.1560 0.1560 0.1560 0.1560 38,916 -0.00(-0.64%)
Aug 17, 2012 0.1610 0.1650 0.1551 0.1570 277,177 -0.00(-2.48%)
Aug 15, 2012 0.1610 0.1610 0.1610 0 +0.00(+0.00%)
Aug 14, 2012 0.1610 0.1610 0.1600 0.1610 191,559 +0.00(+0.00%)
Aug 13, 2012 0.1610 0.1610 0.1610 0.1610 210,957 -0.00(-2.42%)
Aug 11, 2012 0.1610 0.1650 0.1524 0.1650 64,544 +0.00(+0.00%)
Aug 10, 2012 0.1610 0.1650 0.1524 0.1650 64,544 +0.01(+6.45%)
Aug 08, 2012 0.1550 0.1550 0.1550 0 -0.03(-16.22%)
Aug 07, 2012 0.1800 0.1850 0.1650 0.1850 315,944 +0.01(+2.78%)
Aug 06, 2012 0.1775 0.2148 0.1610 0.1800 271,640 +0.02(+11.11%)
Aug 03, 2012 0.1620 0.1620 0.1620 0.1620 9,000 +0.00(+0.00%)
Aug 02, 2012 0.1620 0.1750 0.1620 0.1620 36,904 +0.00(+0.62%)
Aug 01, 2012 0.1610 0.1610 0.1600 0.1610 241,234 +0.00(+0.00%)
Jul 31, 2012 0.1610 0.1610 0.1610 0.1610 31,768 +0.00(+0.00%)
Jul 30, 2012 0.1610 0.1700 0.1610 0.1610 36,349 +0.00(+0.00%)
Jul 27, 2012 0.1610 0.1610 0.1610 0.1610 10,500 +0.00(+0.00%)
Jul 26, 2012 0.1610 0.1700 0.1610 0.1610 34,268 +0.00(+0.00%)
Jul 25, 2012 0.1610 0.1610 0.1610 0.1610 17,250 +0.00(+0.00%)
Jul 24, 2012 0.1610 0.1610 0.1610 0.1610 27,634 +0.00(+0.00%)
Jul 23, 2012 0.1400 0.1710 0.1400 0.1610 63,917 -0.01(-5.85%)
Jul 20, 2012 0.1710 0.1850 0.1710 0.1710 12,842 -0.01(-5.00%)
Jul 19, 2012 0.1710 0.1800 0.1710 0.1800 13,030 +0.01(+5.26%)
Jul 18, 2012 0.1750 0.1750 0.1710 0.1710 40,544 +0.00(+0.00%)
Jul 17, 2012 0.1710 0.1710 0.1710 0.1710 500 -0.00(-2.84%)
Jul 16, 2012 0.1760 0.1800 0.1760 0.1760 52,519 -0.00(-2.22%)
Jul 14, 2012 0.1760 0.1800 0.1760 0.1800 34,046 +0.00(+0.00%)
Jul 13, 2012 0.1760 0.1800 0.1760 0.1800 34,046 +0.00(+2.27%)
Jul 12, 2012 0.1760 0.1760 0.1760 0.1760 1,259 -0.01(-4.86%)
Jul 11, 2012 0.1710 0.1900 0.1630 0.1850 128,112 +0.01(+8.82%)
Jul 10, 2012 0.1700 0.1700 0.1700 0.1700 7,500 +0.01(+5.59%)
Jul 09, 2012 0.1625 0.1650 0.1610 0.1610 57,632 -0.00(-0.92%)
Jul 06, 2012 0.1600 0.1625 0.1600 0.1625 31,837 +0.00(+1.56%)
Jul 05, 2012 0.1600 0.1600 0.1600 0.1600 22,864 +0.00(+0.00%)
Jul 03, 2012 0.1650 0.1650 0.1600 0.1600 43,500 +0.00(+0.00%)
Jul 02, 2012 0.1600 0.1600 0.1600 0.1600 4,199 +0.00(+0.00%)
Jun 29, 2012 0.1600 0.1600 0.1600 0.1600 40,495 +0.00(+0.00%)
Jun 28, 2012 0.1600 0.1600 0.1600 0.1600 252 +0.00(+0.00%)
Jun 27, 2012 0.1600 0.1600 0.1600 0.1600 37,394 -0.01(-5.88%)
Jun 26, 2012 0.1700 0.1700 0.1700 0.1700 542 +0.01(+6.25%)
Jun 25, 2012 0.1600 0.1600 0.1600 0.1600 38,500 +0.00(+0.00%)
Jun 22, 2012 0.1600 0.1600 0.1600 0.1600 11,672 +0.00(+0.00%)
Jun 21, 2012 0.1600 0.1650 0.1600 0.1600 28,147 -0.01(-5.88%)
Jun 19, 2012 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 18, 2012 0.1600 0.1600 0.1600 0.1600 5,500 -0.02(-11.11%)
Jun 15, 2012 0.1600 0.1800 0.1600 0.1800 7,200 +0.02(+12.50%)
Jun 14, 2012 0.1600 0.1600 0.1600 0.1600 17,701 -0.01(-3.03%)
Jun 13, 2012 0.1750 0.1750 0.1500 0.1650 6,665 +0.02(+10.00%)
Jun 12, 2012 0.1500 0.1500 0.1500 0.1500 22,797 +0.00(+0.00%)
Jun 11, 2012 0.1500 0.1500 0.1500 0.1500 12,127 +0.00(+0.00%)
Jun 08, 2012 0.1500 0.1500 0.1500 0.1500 10,476 +0.00(+0.00%)
Jun 07, 2012 0.1500 0.1500 0.1500 0.1500 148,400 +0.00(+0.00%)
Jun 06, 2012 0.1650 0.1650 0.1500 0.1500 128,713 -0.02(-9.09%)
Jun 05, 2012 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jun 04, 2012 0.1650 0.1650 0.1650 0.1650 2,400 +0.00(+0.00%)
Jun 01, 2012 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
May 31, 2012 0.1650 0.1650 0.1650 0.1650 4,450 +0.00(+0.00%)
May 30, 2012 0.1650 0.1650 0.1650 0.1650 9,405 +0.00(+0.00%)
May 29, 2012 0.1900 0.1900 0.1650 0.1650 2,626 +0.00(+0.00%)
May 25, 2012 0.1600 0.1650 0.1600 0.1650 1,312 +0.00(+0.00%)
May 23, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 22, 2012 0.1650 0.1650 0.1650 0.1650 17,500 +0.00(+0.00%)
May 21, 2012 0.1650 0.1650 0.1650 0.1650 6,500 +0.00(+0.00%)
May 18, 2012 0.1650 0.1650 0.1650 0.1650 1,200 +0.00(+0.00%)
May 17, 2012 0.1650 0.1700 0.1650 0.1650 34,155 +0.00(+0.00%)
May 16, 2012 0.1650 0.1650 0.1650 0.1650 116,640 +0.00(+0.00%)
May 15, 2012 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
May 14, 2012 0.1650 0.1650 0.1650 0.1650 10,900 -0.02(-13.16%)
May 11, 2012 0.1860 0.1900 0.1650 0.1900 162,006 +0.00(+2.15%)
May 10, 2012 0.1950 0.1950 0.1860 0.1860 45,700 -0.00(-2.11%)
May 09, 2012 0.1900 0.1900 0.1900 0.1900 145,183 +0.00(+0.00%)
May 07, 2012 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 04, 2012 0.1900 0.1900 0.1900 0.1900 700 +0.00(+0.00%)
May 02, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 01, 2012 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Apr 30, 2012 0.1900 0.1900 0.1900 0.1900 43,811 +0.00(+0.00%)
Apr 27, 2012 0.1900 0.1900 0.1900 0.1900 11,300 +0.00(+2.15%)
Apr 25, 2012 0.1860 0.1860 0.1860 0 +0.00(+0.00%)
Apr 24, 2012 0.1860 0.1950 0.1860 0.1860 129,619 +0.00(+0.00%)
Apr 23, 2012 0.1900 0.1900 0.1860 0.1860 16,000 -0.01(-4.62%)
Apr 20, 2012 0.1900 0.1950 0.1900 0.1950 41,629 +0.00(+0.00%)
Apr 19, 2012 0.1950 0.1950 0.1950 0.1950 287,298 +0.00(+0.00%)
Apr 18, 2012 0.1950 0.1950 0.1950 0.1950 100 +0.00(+0.00%)
Apr 17, 2012 0.1950 0.1950 0.1950 0.1950 156,741 +0.00(+0.00%)
Apr 16, 2012 0.1950 0.1950 0.1950 0.1950 2,635 +0.00(+0.00%)
Apr 13, 2012 0.1950 0.1950 0.1950 0.1950 2,100 -0.01(-2.50%)
Apr 12, 2012 0.2000 0.2050 0.1930 0.2000 82,493 +0.00(+0.00%)
Apr 11, 2012 0.1930 0.2000 0.1930 0.2000 35,500 +0.01(+3.63%)
Apr 10, 2012 0.1930 0.1930 0.1930 0.1930 9,650 +0.00(+0.00%)
Apr 09, 2012 0.1930 0.1930 0.1930 0.1930 9,700 +0.00(+0.00%)
Apr 05, 2012 0.1930 0.1930 0.1930 0.1930 3,900 -0.01(-3.50%)
Apr 04, 2012 0.2000 0.2000 0.2000 0.2000 32,400 +0.01(+4.17%)
Apr 03, 2012 0.1920 0.1920 0.1920 0.1920 2,825 +0.00(+0.00%)
Apr 02, 2012 0.1920 0.1920 0.1920 0.1920 10,544 +0.00(+0.00%)
Mar 30, 2012 0.1920 0.1920 0.1920 0.1920 6,100 +0.00(+0.00%)
Mar 29, 2012 0.1920 0.1920 0.1920 0.1920 35,000 +0.00(+0.00%)
Mar 28, 2012 0.1920 0.1950 0.1920 0.1920 25,179 +0.00(+0.00%)
Mar 27, 2012 0.2100 0.2100 0.1920 0.1920 23,166 -0.02(-8.57%)
Mar 26, 2012 0.1905 0.2100 0.1905 0.2100 121,216 +0.02(+10.35%)
Mar 23, 2012 0.1902 0.2100 0.1902 0.1903 38,645 -0.02(-11.49%)
Mar 22, 2012 0.2000 0.2200 0.2000 0.2150 76,574 +0.00(+0.94%)
Mar 21, 2012 0.2400 0.2600 0.2100 0.2130 271,465 -0.03(-11.25%)
Mar 20, 2012 0.2600 0.2600 0.2400 0.2400 277,488 -0.02(-7.69%)
Mar 19, 2012 0.2600 0.2795 0.2600 0.2600 5,500 +0.00(+0.00%)
Mar 16, 2012 0.2600 0.2600 0.2600 0.2600 3,360 +0.00(+0.00%)
Mar 15, 2012 0.2600 0.2600 0.2600 0.2600 10,500 +0.00(+0.00%)
Mar 14, 2012 0.2600 0.2800 0.2600 0.2600 15,550 +0.00(+0.00%)
Mar 13, 2012 0.2600 0.2600 0.2600 0.2600 12,550 +0.00(+0.00%)
Mar 12, 2012 0.2600 0.2600 0.2600 0.2600 6,700 +0.00(+0.00%)
Mar 08, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 07, 2012 0.2600 0.2600 0.2600 0.2600 4,900 +0.00(+0.00%)
Mar 06, 2012 0.2600 0.2600 0.2600 0.2600 2,740 +0.00(+0.00%)
Mar 05, 2012 0.2600 0.2600 0.2600 0.2600 4,364 +0.00(+0.00%)
Mar 02, 2012 0.2600 0.2600 0.2600 0.2600 4,100 +0.00(+0.00%)
Mar 01, 2012 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 29, 2012 0.2650 0.2700 0.2600 0.2600 127,179 -0.01(-1.89%)
Feb 28, 2012 0.2650 0.2650 0.2650 0.2650 399 +0.00(+0.00%)
Feb 27, 2012 0.2600 0.2650 0.2600 0.2650 29,402 +0.01(+1.92%)
Feb 24, 2012 0.2700 0.2700 0.2600 0.2600 60,599 -0.02(-5.45%)
Feb 23, 2012 0.2600 0.2750 0.2600 0.2750 6,900 +0.02(+5.77%)
Feb 22, 2012 0.2600 0.2600 0.2600 0.2600 350 +0.00(+0.00%)
Feb 21, 2012 0.2600 0.2600 0.2600 0.2600 39,178 +0.00(+0.00%)
Feb 17, 2012 0.2600 0.2600 0.2600 0.2600 13,000 +0.00(+0.00%)
Feb 16, 2012 0.2650 0.2650 0.2600 0.2600 46,700 +0.00(+0.00%)
Feb 15, 2012 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Feb 14, 2012 0.2600 0.2600 0.2600 0.2600 25,964 +0.00(+0.00%)
Feb 13, 2012 0.2800 0.2800 0.2600 0.2600 67,320 -0.02(-7.14%)
Feb 10, 2012 0.2600 0.2800 0.2600 0.2800 33,917 +0.02(+7.69%)
Feb 09, 2012 0.2600 0.2600 0.2600 0.2600 3,325 +0.00(+0.00%)
Feb 08, 2012 0.2600 0.2600 0.2600 0.2600 9,342 +0.00(+0.00%)
Feb 07, 2012 0.2600 0.2600 0.2600 0.2600 6,100 +0.00(+0.00%)
Feb 06, 2012 0.2600 0.2749 0.2600 0.2600 42,336 +0.00(+0.00%)
Feb 03, 2012 0.2600 0.2600 0.2600 0.2600 700 +0.00(+0.00%)
Feb 01, 2012 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jan 31, 2012 0.2625 0.2650 0.2625 0.2650 15,398 +0.00(+0.95%)
Jan 30, 2012 0.2600 0.2625 0.2600 0.2625 9,159 +0.00(+0.96%)
Jan 27, 2012 0.2600 0.2600 0.2600 0.2600 16,465 +0.00(+0.00%)
Jan 26, 2012 0.2620 0.2620 0.2600 0.2600 18,679 -0.00(-0.76%)
Jan 25, 2012 0.2620 0.2620 0.2620 0.2620 1,000 -0.01(-2.96%)
Jan 24, 2012 0.2600 0.2700 0.2600 0.2700 24,054 +0.01(+3.85%)
Jan 23, 2012 0.2600 0.2620 0.2600 0.2600 65,067 -0.00(-0.04%)
Jan 20, 2012 0.2650 0.2650 0.2600 0.2601 357,161 -0.00(-1.85%)
Jan 19, 2012 0.2700 0.2700 0.2650 0.2650 22,150 -0.01(-3.64%)
Jan 18, 2012 0.2660 0.2750 0.2660 0.2750 42,700 +0.01(+3.38%)
Jan 13, 2012 0.2660 0.2660 0.2660 0 +0.00(+0.00%)
Jan 12, 2012 0.2650 0.2700 0.2650 0.2660 5,998 -0.00(-1.48%)
Jan 11, 2012 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Jan 10, 2012 0.2700 0.2700 0.2700 0.2700 28,000 +0.00(+0.00%)
Jan 09, 2012 0.2600 0.2700 0.2600 0.2700 23,125 +0.01(+3.85%)
Jan 06, 2012 0.2676 0.2676 0.2600 0.2600 677,361 -0.01(-1.89%)
Jan 05, 2012 0.2650 0.2650 0.2650 0.2650 5,710 -0.01(-1.85%)
Jan 04, 2012 0.2700 0.2700 0.2700 0.2700 400 +0.01(+3.25%)
Dec 30, 2011 0.2700 0.2700 0.2600 0.2615 65,824 +0.00(+0.58%)
Dec 29, 2011 0.2600 0.2700 0.2565 0.2600 67,300 +0.00(+0.00%)
Dec 28, 2011 0.2600 0.2600 0.2600 0.2600 24,200 -0.03(-10.34%)
Dec 27, 2011 0.2565 0.2900 0.2565 0.2900 15,188 +0.03(+13.28%)
Dec 23, 2011 0.2557 0.2560 0.2557 0.2560 18,633 +0.00(+0.16%)
Dec 21, 2011 0.2600 0.2650 0.2556 0.2556 26,000 -0.00(-1.69%)
Dec 20, 2011 0.2559 0.2600 0.2555 0.2600 98,300 +0.00(+0.00%)
Dec 19, 2011 0.2555 0.2600 0.2555 0.2600 58,657 +0.00(+1.76%)
Dec 16, 2011 0.2600 0.2600 0.2555 0.2555 121,575 -0.00(-1.73%)
Dec 15, 2011 0.2555 0.2600 0.2555 0.2600 37,500 +0.00(+1.76%)
Dec 14, 2011 0.2555 0.2555 0.2555 0.2555 6,275 +0.00(+0.00%)
Dec 13, 2011 0.2555 0.2555 0.2555 0.2555 18,000 +0.00(+0.00%)
Dec 12, 2011 0.2553 0.2600 0.2553 0.2555 40,150 -0.00(-0.82%)
Dec 09, 2011 0.2552 0.2600 0.2552 0.2576 58,900 +0.00(+0.94%)
Dec 08, 2011 0.2551 0.2600 0.2551 0.2552 29,650 +0.00(+0.04%)
Dec 07, 2011 0.2550 0.2600 0.2550 0.2551 134,085 +0.00(+0.04%)
Dec 06, 2011 0.2550 0.2550 0.2550 0.2550 53,815 +0.00(+0.00%)
Dec 05, 2011 0.2550 0.2550 0.2550 0.2550 42,214 +0.00(+0.00%)
Dec 02, 2011 0.2520 0.2550 0.2520 0.2550 55,300 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.