Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.210 8.250 8.070 8.070 13,403 -0.07(-0.86%)
Nov 29, 2011 8.100 8.220 7.680 8.140 27,547 +0.00(+0.00%)
Nov 28, 2011 8.110 8.220 7.840 8.140 35,536 +0.21(+2.65%)
Nov 25, 2011 7.830 8.030 7.650 7.930 15,779 +0.19(+2.45%)
Nov 23, 2011 7.830 7.950 7.690 7.740 7,094 -0.05(-0.64%)
Nov 22, 2011 7.710 7.930 7.600 7.790 14,464 -0.09(-1.14%)
Nov 21, 2011 7.600 7.920 7.520 7.880 11,560 +0.00(+0.00%)
Nov 18, 2011 7.900 7.969 7.570 7.880 13,232 -0.03(-0.38%)
Nov 17, 2011 7.550 7.910 7.411 7.910 29,488 +0.30(+3.94%)
Nov 16, 2011 7.260 7.610 7.220 7.610 23,385 +0.31(+4.25%)
Nov 15, 2011 7.260 7.380 7.200 7.300 65,797 -0.18(-2.41%)
Nov 14, 2011 7.700 7.700 7.240 7.480 30,116 -0.13(-1.71%)
Nov 11, 2011 7.860 7.950 7.470 7.610 63,107 -0.19(-2.44%)
Nov 10, 2011 7.890 7.980 7.680 7.800 37,913 -0.11(-1.39%)
Nov 09, 2011 8.260 8.990 6.620 7.910 143,297 -0.65(-7.59%)
Nov 08, 2011 8.300 8.960 8.250 8.560 53,940 -0.02(-0.23%)
Nov 07, 2011 8.690 8.690 8.500 8.580 4,426 -0.04(-0.46%)
Nov 04, 2011 8.630 8.700 8.470 8.620 6,419 -0.01(-0.12%)
Nov 03, 2011 8.400 8.689 8.301 8.630 12,925 +0.21(+2.49%)
Nov 02, 2011 8.500 8.550 8.250 8.420 23,749 -0.08(-0.94%)
Nov 01, 2011 8.490 8.500 8.070 8.500 25,542 -0.04(-0.47%)
Oct 31, 2011 8.590 8.770 8.490 8.540 17,772 -0.06(-0.70%)
Oct 28, 2011 8.720 8.720 8.301 8.600 24,458 -0.29(-3.26%)
Oct 27, 2011 8.700 8.890 8.650 8.890 20,653 +0.28(+3.25%)
Oct 26, 2011 8.480 8.650 8.270 8.610 17,613 +0.11(+1.29%)
Oct 25, 2011 8.490 8.650 8.290 8.500 32,923 +0.07(+0.83%)
Oct 24, 2011 8.290 8.490 8.130 8.430 45,031 +0.25(+3.06%)
Oct 21, 2011 8.010 8.180 7.840 8.180 20,336 +0.15(+1.91%)
Oct 20, 2011 7.910 8.040 7.900 8.027 13,680 +0.11(+1.35%)
Oct 19, 2011 7.940 7.940 7.810 7.920 14,530 -0.01(-0.13%)
Oct 18, 2011 7.730 7.949 7.710 7.930 44,596 +0.22(+2.85%)
Oct 17, 2011 7.430 7.710 7.380 7.710 19,400 +0.16(+2.12%)
Oct 14, 2011 7.420 7.550 7.405 7.550 7,618 +0.15(+2.03%)
Oct 13, 2011 7.240 7.400 7.150 7.400 8,398 +0.04(+0.54%)
Oct 12, 2011 7.450 7.450 7.310 7.360 8,625 +0.13(+1.80%)
Oct 11, 2011 6.900 7.260 6.620 7.230 21,584 +0.28(+4.03%)
Oct 10, 2011 6.900 6.969 6.860 6.950 8,005 +0.24(+3.58%)
Oct 07, 2011 6.620 6.770 6.620 6.710 11,982 +0.11(+1.67%)
Oct 06, 2011 6.010 6.600 6.010 6.600 20,708 +0.64(+10.74%)
Oct 05, 2011 5.810 6.010 5.650 5.960 38,031 +0.26(+4.56%)
Oct 04, 2011 6.000 6.010 5.340 5.700 58,084 -0.34(-5.71%)
Oct 03, 2011 6.270 6.280 6.030 6.045 21,421 -0.24(-3.74%)
Sep 30, 2011 6.360 6.460 6.200 6.280 22,940 -0.18(-2.79%)
Sep 29, 2011 6.530 6.535 6.210 6.460 35,011 -0.09(-1.37%)
Sep 28, 2011 6.560 6.680 6.540 6.550 17,800 -0.20(-2.96%)
Sep 27, 2011 7.090 7.109 6.750 6.750 38,212 -0.27(-3.85%)
Sep 26, 2011 7.640 7.640 6.980 7.020 53,420 -0.48(-6.40%)
Sep 23, 2011 7.600 7.636 7.480 7.500 8,398 +0.00(+0.00%)
Sep 22, 2011 7.460 7.550 7.250 7.500 21,316 -0.01(-0.13%)
Sep 21, 2011 7.520 7.610 7.480 7.510 19,065 -0.12(-1.57%)
Sep 20, 2011 7.640 7.780 7.430 7.630 15,830 -0.05(-0.65%)
Sep 19, 2011 7.740 7.820 7.500 7.680 33,043 -0.19(-2.41%)
Sep 16, 2011 7.790 8.000 7.770 7.870 19,316 +0.16(+2.08%)
Sep 15, 2011 7.880 7.880 7.680 7.710 30,316 -0.10(-1.28%)
Sep 14, 2011 7.880 7.880 7.740 7.810 23,693 +0.11(+1.43%)
Sep 13, 2011 7.680 7.740 7.400 7.700 20,350 +0.08(+1.05%)
Sep 12, 2011 7.610 7.730 7.500 7.620 35,081 -0.26(-3.30%)
Sep 09, 2011 7.800 7.910 7.720 7.880 29,381 -0.11(-1.38%)
Sep 08, 2011 7.820 8.050 7.660 7.990 44,200 -0.23(-2.80%)
Sep 07, 2011 8.560 8.750 8.080 8.220 45,030 -0.25(-2.95%)
Sep 06, 2011 8.010 8.500 8.010 8.470 31,924 +0.18(+2.17%)
Sep 02, 2011 8.490 8.490 8.200 8.290 13,289 -0.19(-2.24%)
Sep 01, 2011 8.500 8.500 8.340 8.480 27,085 +0.15(+1.80%)
Aug 31, 2011 8.350 8.500 8.240 8.330 21,776 +0.27(+3.35%)
Aug 30, 2011 7.840 8.390 7.800 8.060 33,016 +0.21(+2.68%)
Aug 29, 2011 7.530 8.140 7.300 7.850 58,441 +0.54(+7.39%)
Aug 26, 2011 7.250 7.330 7.100 7.310 18,144 +0.00(+0.00%)
Aug 25, 2011 7.590 7.590 7.270 7.310 12,131 -0.28(-3.69%)
Aug 24, 2011 7.350 7.610 7.060 7.590 27,589 +0.24(+3.27%)
Aug 23, 2011 7.100 7.350 6.920 7.350 46,225 +0.25(+3.52%)
Aug 22, 2011 7.690 7.890 7.030 7.100 43,318 -0.25(-3.40%)
Aug 19, 2011 7.180 7.420 7.020 7.350 18,595 +0.10(+1.38%)
Aug 18, 2011 7.250 7.490 7.090 7.250 24,336 -0.17(-2.29%)
Aug 17, 2011 7.360 7.689 7.360 7.420 27,994 +0.01(+0.13%)
Aug 16, 2011 7.600 7.600 7.140 7.410 47,425 -0.24(-3.14%)
Aug 15, 2011 7.310 7.780 7.310 7.650 59,846 +0.12(+1.59%)
Aug 12, 2011 7.580 7.650 7.300 7.530 31,892 +0.02(+0.27%)
Aug 11, 2011 7.390 7.610 7.150 7.510 32,529 +0.13(+1.76%)
Aug 10, 2011 7.830 7.830 6.762 7.380 20,657 -0.22(-2.89%)
Aug 09, 2011 8.370 8.160 7.400 7.600 90,293 -0.55(-6.75%)
Aug 08, 2011 8.370 8.432 8.020 8.150 28,693 -0.55(-6.32%)
Aug 05, 2011 8.590 8.780 8.300 8.700 38,965 -0.11(-1.25%)
Aug 04, 2011 9.010 9.010 8.601 8.810 17,934 -0.23(-2.54%)
Aug 03, 2011 8.990 9.110 8.950 9.040 6,102 +0.02(+0.22%)
Aug 02, 2011 9.020 9.090 8.930 9.020 15,715 -0.23(-2.49%)
Aug 01, 2011 9.160 9.310 8.980 9.250 15,035 +0.02(+0.22%)
Jul 29, 2011 9.260 9.320 8.850 9.230 26,769 -0.18(-1.91%)
Jul 28, 2011 9.630 9.680 9.320 9.410 16,435 -0.28(-2.89%)
Jul 27, 2011 9.770 9.910 9.610 9.690 7,380 -0.06(-0.62%)
Jul 26, 2011 9.870 9.945 9.610 9.750 14,638 -0.10(-1.02%)
Jul 25, 2011 9.990 10.20 9.380 9.850 40,237 -0.26(-2.57%)
Jul 22, 2011 10.12 10.22 10.06 10.11 50,833 -0.35(-3.35%)
Jul 21, 2011 10.55 10.56 10.41 10.46 7,015 -0.09(-0.85%)
Jul 20, 2011 10.40 10.55 10.36 10.55 12,550 +0.19(+1.83%)
Jul 19, 2011 10.60 10.60 10.27 10.36 12,125 -0.12(-1.15%)
Jul 18, 2011 10.36 10.49 10.26 10.48 26,827 -0.08(-0.76%)
Jul 15, 2011 10.51 10.60 10.50 10.56 18,435 +0.09(+0.86%)
Jul 14, 2011 10.54 10.55 10.29 10.47 10,925 -0.13(-1.23%)
Jul 13, 2011 10.48 10.60 10.47 10.60 31,945 +0.14(+1.34%)
Jul 12, 2011 10.40 10.49 10.30 10.46 49,469 +0.04(+0.38%)
Jul 11, 2011 10.13 10.45 10.10 10.42 85,126 +0.34(+3.33%)
Jul 08, 2011 10.30 10.30 10.00 10.08 23,236 -0.18(-1.71%)
Jul 07, 2011 10.19 10.30 10.10 10.26 60,135 +0.09(+0.88%)
Jul 06, 2011 10.40 10.43 10.16 10.17 59,486 -0.11(-1.07%)
Jul 05, 2011 10.25 10.64 10.21 10.28 133,535 +0.19(+1.88%)
Jul 01, 2011 10.23 10.25 9.910 10.09 105,366 -0.13(-1.27%)
Jun 30, 2011 9.200 10.25 9.200 10.22 237,806 +0.89(+9.54%)
Jun 29, 2011 8.910 9.520 8.840 9.330 110,121 +0.43(+4.83%)
Jun 28, 2011 9.160 9.160 8.630 8.900 72,897 -0.09(-1.00%)
Jun 27, 2011 8.960 8.990 8.825 8.990 12,081 -0.01(-0.11%)
Jun 24, 2011 8.780 9.000 8.770 9.000 12,785 +0.31(+3.63%)
Jun 23, 2011 8.780 8.780 8.600 8.685 16,479 -0.14(-1.64%)
Jun 22, 2011 8.860 8.880 8.791 8.830 7,800 -0.03(-0.34%)
Jun 21, 2011 9.000 9.180 8.860 8.860 14,032 -0.16(-1.77%)
Jun 20, 2011 9.050 9.050 9.000 9.020 16,906 -0.28(-3.01%)
Jun 17, 2011 9.450 9.450 9.100 9.300 44,528 -0.08(-0.85%)
Jun 16, 2011 9.486 9.486 9.360 9.380 6,407 -0.06(-0.64%)
Jun 15, 2011 9.300 9.480 9.300 9.440 3,757 +0.12(+1.29%)
Jun 14, 2011 9.340 9.400 9.310 9.320 14,426 -0.03(-0.32%)
Jun 13, 2011 9.460 9.500 9.350 9.350 139,921 -0.19(-1.99%)
Jun 10, 2011 9.350 9.540 9.350 9.540 46,491 +0.16(+1.71%)
Jun 09, 2011 9.350 9.450 9.350 9.380 13,600 +0.03(+0.32%)
Jun 08, 2011 9.600 9.600 9.350 9.350 16,601 -0.20(-2.09%)
Jun 07, 2011 9.560 9.690 9.440 9.550 25,606 -0.01(-0.10%)
Jun 06, 2011 9.550 9.720 9.470 9.560 17,386 +0.09(+0.95%)
Jun 03, 2011 9.590 9.700 9.440 9.470 23,545 -0.39(-3.96%)
May 24, 2011 9.660 9.900 9.500 9.860 30,084 +0.10(+1.02%)
May 23, 2011 9.700 9.800 9.663 9.760 49,030 -0.14(-1.41%)
May 20, 2011 9.850 9.900 9.760 9.900 37,549 +0.14(+1.43%)
May 19, 2011 9.750 9.800 9.600 9.760 25,266 +0.11(+1.14%)
May 18, 2011 9.310 9.690 9.000 9.650 26,476 +0.51(+5.58%)
May 17, 2011 9.370 9.460 9.140 9.140 45,463 -0.36(-3.79%)
May 16, 2011 9.690 9.780 9.500 9.500 42,404 -0.14(-1.45%)
May 13, 2011 9.800 9.940 9.400 9.640 55,568 -0.18(-1.80%)
May 12, 2011 9.350 9.900 9.330 9.817 87,850 +0.57(+6.13%)
May 11, 2011 9.300 9.300 8.520 9.250 83,357 -0.06(-0.64%)
May 10, 2011 8.260 10.88 8.260 9.310 200,096 +1.40(+17.70%)
May 09, 2011 7.970 7.970 7.860 7.910 5,522 -0.03(-0.38%)
May 06, 2011 7.930 8.039 7.930 7.940 1,399 +0.01(+0.13%)
May 05, 2011 7.980 8.000 7.930 7.930 2,700 -0.07(-0.88%)
May 04, 2011 8.150 8.150 7.980 8.000 6,783 -0.07(-0.87%)
May 03, 2011 8.010 8.080 7.906 8.070 10,718 +0.09(+1.13%)
May 02, 2011 7.990 8.000 7.980 7.980 15,250 -0.16(-1.97%)
Apr 29, 2011 8.170 8.200 8.050 8.140 15,059 +0.01(+0.10%)
Apr 28, 2011 8.150 8.180 8.110 8.132 10,805 +0.03(+0.40%)
Apr 27, 2011 7.900 8.200 7.840 8.100 24,647 +0.36(+4.65%)
Apr 26, 2011 7.630 7.790 7.610 7.740 14,298 +0.04(+0.52%)
Apr 25, 2011 7.760 7.760 7.700 7.700 3,326 -0.06(-0.77%)
Apr 21, 2011 7.700 7.850 7.600 7.760 8,718 +0.08(+1.04%)
Apr 20, 2011 7.880 7.900 7.660 7.680 12,000 -0.18(-2.29%)
Apr 19, 2011 7.920 7.920 7.810 7.860 5,026 +0.00(+0.00%)
Apr 18, 2011 7.850 7.910 7.810 7.860 5,826 -0.01(-0.13%)
Apr 15, 2011 7.870 7.959 7.860 7.870 3,337 +0.00(+0.00%)
Apr 14, 2011 7.860 7.970 7.810 7.870 15,495 +0.07(+0.90%)
Apr 13, 2011 8.080 8.080 7.800 7.800 6,600 -0.25(-3.11%)
Apr 12, 2011 8.190 8.200 8.040 8.050 7,819 -0.11(-1.35%)
Apr 11, 2011 8.150 8.160 8.010 8.160 11,974 +0.09(+1.12%)
Apr 08, 2011 8.030 8.119 8.020 8.070 3,200 +0.02(+0.25%)
Apr 07, 2011 8.110 8.150 8.000 8.050 7,230 -0.05(-0.62%)
Apr 06, 2011 7.980 8.199 7.980 8.100 7,514 +0.15(+1.89%)
Apr 05, 2011 7.780 8.070 7.780 7.950 14,326 +0.08(+1.02%)
Apr 04, 2011 7.550 7.920 7.550 7.870 43,852 +0.17(+2.21%)
Apr 01, 2011 7.850 7.850 7.620 7.700 18,197 -0.07(-0.90%)
Mar 31, 2011 7.730 7.840 7.670 7.770 19,140 -0.03(-0.38%)
Mar 30, 2011 7.850 7.859 7.590 7.800 20,605 -0.05(-0.64%)
Mar 29, 2011 7.832 7.870 7.750 7.850 11,945 +0.00(+0.00%)
Mar 28, 2011 7.810 7.910 7.800 7.850 22,243 +0.01(+0.13%)
Mar 25, 2011 7.950 7.950 7.840 7.840 4,120 -0.11(-1.38%)
Mar 24, 2011 7.920 7.950 7.870 7.950 17,827 +0.06(+0.76%)
Mar 23, 2011 7.720 7.900 7.720 7.890 11,960 +0.08(+1.02%)
Mar 22, 2011 7.870 7.950 7.770 7.810 12,040 -0.06(-0.76%)
Mar 21, 2011 7.800 7.900 7.780 7.870 14,994 +0.03(+0.38%)
Mar 18, 2011 7.600 7.840 7.550 7.840 16,797 +0.14(+1.82%)
Mar 17, 2011 7.700 7.800 7.620 7.700 26,604 -0.15(-1.91%)
Mar 16, 2011 7.990 8.010 7.840 7.850 16,974 -0.12(-1.51%)
Mar 15, 2011 7.890 8.030 7.890 7.970 20,266 -0.23(-2.80%)
Mar 14, 2011 8.380 8.380 8.000 8.200 43,503 -0.18(-2.15%)
Mar 11, 2011 8.150 8.390 8.010 8.380 25,597 +0.29(+3.58%)
Mar 10, 2011 7.920 8.090 7.880 8.090 11,931 +0.17(+2.15%)
Mar 09, 2011 7.800 7.960 7.800 7.920 19,250 +0.05(+0.64%)
Mar 08, 2011 7.900 8.069 7.840 7.870 17,308 -0.13(-1.62%)
Mar 07, 2011 8.230 8.300 7.990 8.000 24,943 -0.28(-3.38%)
Mar 04, 2011 8.380 8.380 7.810 8.280 22,886 -0.05(-0.60%)
Mar 03, 2011 8.130 8.389 8.100 8.330 31,103 +0.16(+1.96%)
Mar 02, 2011 8.150 8.170 7.920 8.170 11,511 +0.04(+0.49%)
Mar 01, 2011 7.880 8.190 7.870 8.130 30,879 +0.33(+4.23%)
Feb 28, 2011 7.980 8.000 7.800 7.800 28,400 -0.18(-2.26%)
Feb 25, 2011 7.970 8.070 7.930 7.980 12,457 +0.03(+0.38%)
Feb 24, 2011 8.030 8.068 7.940 7.950 18,057 -0.14(-1.67%)
Feb 23, 2011 8.110 8.250 7.971 8.085 36,549 -0.11(-1.40%)
Feb 22, 2011 7.700 8.270 7.700 8.200 77,513 +0.45(+5.81%)
Feb 18, 2011 7.650 7.879 7.650 7.750 82,314 +0.06(+0.78%)
Feb 17, 2011 7.680 7.830 7.550 7.690 54,174 -0.08(-1.03%)
Feb 16, 2011 7.680 7.770 7.530 7.770 37,218 +0.14(+1.83%)
Feb 15, 2011 7.730 7.730 7.580 7.630 81,387 -0.02(-0.26%)
Feb 14, 2011 7.840 7.840 7.500 7.650 80,925 -0.19(-2.42%)
Feb 11, 2011 8.050 8.150 7.780 7.840 49,143 -0.35(-4.27%)
Feb 10, 2011 8.200 8.430 8.000 8.190 66,308 -0.15(-1.80%)
Feb 09, 2011 8.510 9.030 8.200 8.340 91,565 -0.64(-7.13%)
Feb 08, 2011 9.020 9.040 8.780 8.980 24,217 -0.02(-0.22%)
Feb 07, 2011 8.900 9.010 8.760 9.000 67,117 +0.11(+1.24%)
Feb 04, 2011 8.890 8.890 8.700 8.890 22,614 +0.03(+0.34%)
Feb 03, 2011 8.590 8.860 8.570 8.860 33,962 +0.29(+3.38%)
Feb 02, 2011 8.500 8.610 8.470 8.570 7,128 +0.05(+0.59%)
Feb 01, 2011 8.580 8.659 8.490 8.520 27,249 -0.04(-0.41%)
Jan 31, 2011 8.690 8.690 8.520 8.555 33,943 -0.05(-0.64%)
Jan 28, 2011 8.590 8.669 8.500 8.610 39,887 -0.05(-0.58%)
Jan 27, 2011 8.690 8.690 8.498 8.660 49,563 +0.03(+0.35%)
Jan 26, 2011 8.570 8.670 8.450 8.630 56,275 +0.07(+0.82%)
Jan 25, 2011 8.570 8.570 8.430 8.560 30,707 +0.06(+0.71%)
Jan 24, 2011 8.440 8.570 8.360 8.500 37,758 +0.06(+0.71%)
Jan 21, 2011 8.650 8.650 8.432 8.440 12,991 -0.04(-0.47%)
Jan 20, 2011 8.290 8.670 8.250 8.480 114,230 +0.08(+0.95%)
Jan 19, 2011 8.440 8.440 8.340 8.400 14,627 +0.03(+0.36%)
Jan 18, 2011 8.440 8.500 8.330 8.370 29,014 -0.02(-0.24%)
Jan 14, 2011 8.470 8.470 8.360 8.390 9,866 -0.02(-0.24%)
Jan 13, 2011 8.450 8.450 8.350 8.410 37,111 +0.01(+0.17%)
Jan 12, 2011 8.450 8.450 8.360 8.396 34,852 +0.11(+1.28%)
Jan 11, 2011 8.430 8.430 8.200 8.290 53,266 -0.07(-0.83%)
Jan 10, 2011 8.180 8.370 8.140 8.359 30,352 +0.22(+2.69%)
Jan 07, 2011 8.310 8.310 8.100 8.140 64,190 -0.11(-1.33%)
Jan 06, 2011 8.450 8.450 8.200 8.250 26,419 -0.13(-1.55%)
Jan 05, 2011 8.440 8.460 8.330 8.380 19,907 -0.03(-0.36%)
Jan 04, 2011 8.500 8.500 8.280 8.410 25,465 +0.04(+0.48%)
Jan 03, 2011 8.260 8.520 8.240 8.370 78,964 +0.12(+1.45%)
Dec 31, 2010 8.390 8.390 8.236 8.250 33,544 -0.12(-1.43%)
Dec 30, 2010 8.230 8.390 8.230 8.370 35,998 +0.11(+1.33%)
Dec 29, 2010 8.250 8.260 8.190 8.260 23,641 +0.02(+0.25%)
Dec 28, 2010 8.250 8.260 8.010 8.239 19,504 +0.02(+0.23%)
Dec 27, 2010 8.290 8.290 8.160 8.220 46,341 -0.02(-0.24%)
Dec 23, 2010 8.300 8.300 8.200 8.240 32,930 +0.00(+0.00%)
Dec 22, 2010 8.180 8.260 8.170 8.240 5,584 -0.01(-0.12%)
Dec 21, 2010 8.110 8.270 8.100 8.250 42,982 +0.05(+0.61%)
Dec 20, 2010 8.130 8.280 8.060 8.200 50,934 +0.00(+0.00%)
Dec 17, 2010 8.270 8.330 8.200 8.200 32,362 -0.12(-1.44%)
Dec 16, 2010 8.220 8.320 8.090 8.320 37,319 +0.13(+1.59%)
Dec 15, 2010 8.050 8.250 7.970 8.190 71,302 +0.18(+2.25%)
Dec 14, 2010 7.860 8.020 7.730 8.010 33,887 +0.15(+1.91%)
Dec 13, 2010 8.100 8.100 7.860 7.860 33,319 -0.21(-2.60%)
Dec 10, 2010 7.860 8.090 7.770 8.070 55,534 +0.21(+2.67%)
Dec 09, 2010 7.730 7.880 7.650 7.860 52,607 +0.11(+1.42%)
Dec 08, 2010 7.980 7.980 7.690 7.750 54,722 -0.15(-1.90%)
Dec 07, 2010 8.130 8.130 7.870 7.900 35,528 -0.14(-1.74%)
Dec 06, 2010 8.010 8.040 7.910 8.040 47,468 +0.13(+1.64%)
Dec 03, 2010 7.860 8.010 7.860 7.910 42,073 +0.07(+0.89%)
Dec 02, 2010 7.840 8.060 7.840 7.840 48,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.