Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.350 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.554 6.592 6.258 6.478 36,734 -0.01(-0.15%)
Nov 29, 2022 6.930 6.991 6.327 6.487 32,866 -0.31(-4.58%)
Nov 28, 2022 6.902 7.138 6.699 6.798 14,486 -0.18(-2.57%)
Nov 25, 2022 6.949 7.128 6.875 6.977 8,760 -0.04(-0.54%)
Nov 23, 2022 6.996 7.043 6.902 7.015 6,866 -0.08(-1.20%)
Nov 22, 2022 6.987 7.251 6.971 7.100 13,442 +0.05(+0.67%)
Nov 21, 2022 7.383 7.383 6.897 7.053 23,435 -0.26(-3.61%)
Nov 18, 2022 7.534 7.534 7.204 7.317 16,960 +0.03(+0.39%)
Nov 17, 2022 6.959 7.628 6.732 7.289 53,925 +0.31(+4.46%)
Nov 16, 2022 7.157 7.157 6.940 6.977 7,055 -0.03(-0.40%)
Nov 15, 2022 6.855 7.072 6.855 7.006 14,772 +0.18(+2.62%)
Nov 14, 2022 7.072 7.180 6.827 6.827 12,664 -0.25(-3.60%)
Nov 11, 2022 7.223 7.373 7.081 7.081 13,051 +0.00(+0.00%)
Nov 10, 2022 6.959 7.241 6.883 7.081 24,768 +0.30(+4.45%)
Nov 09, 2022 6.987 6.987 6.695 6.779 22,162 -0.15(-2.18%)
Nov 08, 2022 7.307 7.307 6.930 6.930 21,516 -0.27(-3.80%)
Nov 07, 2022 7.458 7.458 7.120 7.204 28,070 -0.23(-3.05%)
Nov 04, 2022 7.458 7.468 7.289 7.430 12,639 -0.04(-0.51%)
Nov 03, 2022 7.826 7.996 7.185 7.468 26,269 -0.41(-5.26%)
Nov 02, 2022 8.222 7.864 7.883 24,642 -0.26(-3.24%)
Nov 01, 2022 8.260 8.335 8.147 8.147 8,884 -0.11(-1.37%)
Oct 31, 2022 8.231 8.439 8.203 8.260 18,945 +0.03(+0.34%)
Oct 28, 2022 8.109 8.420 8.049 8.231 21,049 +0.30(+3.80%)
Oct 27, 2022 8.024 8.236 7.854 7.930 21,658 -0.06(-0.71%)
Oct 26, 2022 8.015 8.180 7.892 7.986 21,928 +0.00(+0.00%)
Oct 25, 2022 7.619 8.151 7.619 7.986 15,323 +0.21(+2.67%)
Oct 24, 2022 7.779 7.864 7.496 7.779 16,694 +0.00(+0.00%)
Oct 21, 2022 7.647 7.840 7.534 7.779 13,411 +0.23(+3.00%)
Oct 20, 2022 7.685 7.835 7.449 7.553 20,025 -0.14(-1.84%)
Oct 19, 2022 7.562 7.751 7.279 7.694 15,513 +0.15(+2.00%)
Oct 18, 2022 7.581 7.666 7.317 7.543 21,266 +0.07(+0.88%)
Oct 17, 2022 7.515 7.675 7.402 7.477 18,903 +0.08(+1.15%)
Oct 14, 2022 7.482 7.482 7.223 7.392 11,532 -0.08(-1.01%)
Oct 13, 2022 7.072 7.586 7.072 7.468 18,814 +0.25(+3.53%)
Oct 12, 2022 7.298 7.298 7.081 7.213 10,895 -0.08(-1.03%)
Oct 11, 2022 6.979 7.430 6.979 7.289 14,560 +0.11(+1.58%)
Oct 10, 2022 7.307 7.345 7.147 7.175 8,616 -0.13(-1.81%)
Oct 07, 2022 7.355 7.467 7.213 7.307 11,534 -0.18(-2.39%)
Oct 06, 2022 7.624 7.628 7.352 7.487 18,880 -0.10(-1.37%)
Oct 05, 2022 7.543 7.666 7.543 7.590 11,512 +0.06(+0.75%)
Oct 04, 2022 7.562 7.657 7.402 7.534 20,255 +0.12(+1.65%)
Oct 03, 2022 7.458 7.482 7.157 7.411 39,830 +0.12(+1.68%)
Sep 30, 2022 7.147 7.458 7.128 7.289 36,066 +0.07(+0.91%)
Sep 29, 2022 7.373 7.405 7.207 7.223 8,923 -0.15(-2.05%)
Sep 28, 2022 6.930 7.449 6.930 7.373 21,431 +0.32(+4.55%)
Sep 27, 2022 7.128 7.218 6.975 7.053 12,207 -0.01(-0.13%)
Sep 26, 2022 6.977 7.166 6.930 7.062 30,071 -0.27(-3.73%)
Sep 23, 2022 7.600 7.600 6.968 7.336 33,302 -0.20(-2.63%)
Sep 22, 2022 7.741 7.765 7.392 7.534 71,154 -0.29(-3.73%)
Sep 21, 2022 7.807 7.958 7.571 7.826 19,625 -0.01(-0.12%)
Sep 20, 2022 7.977 8.030 7.703 7.835 17,236 -0.14(-1.77%)
Sep 19, 2022 7.798 7.977 7.647 7.977 20,115 +0.25(+3.17%)
Sep 16, 2022 7.713 7.835 7.411 7.732 65,773 +0.01(+0.12%)
Sep 15, 2022 7.732 8.071 7.661 7.722 13,718 +0.01(+0.12%)
Sep 14, 2022 7.892 8.033 7.666 7.713 24,588 -0.18(-2.27%)
Sep 13, 2022 8.062 8.194 7.656 7.892 31,031 -0.22(-2.67%)
Sep 12, 2022 8.297 8.297 8.035 8.109 28,483 -0.03(-0.35%)
Sep 09, 2022 8.137 8.241 7.911 8.137 22,700 +0.11(+1.41%)
Sep 08, 2022 7.845 8.043 7.798 8.024 11,836 +0.02(+0.24%)
Sep 07, 2022 7.637 8.005 7.637 8.005 12,478 +0.26(+3.41%)
Sep 06, 2022 8.052 8.164 7.741 7.741 36,601 -0.30(-3.75%)
Sep 02, 2022 8.156 8.390 7.930 8.043 19,988 -0.10(-1.27%)
Sep 01, 2022 8.411 8.410 7.986 8.147 21,661 -0.16(-1.93%)
Aug 31, 2022 8.439 8.439 8.213 8.307 24,723 -0.08(-0.90%)
Aug 30, 2022 8.513 8.513 8.233 8.382 23,068 -0.04(-0.44%)
Aug 29, 2022 8.336 8.626 8.233 8.420 34,987 -0.12(-1.42%)
Aug 26, 2022 8.822 8.869 8.486 8.541 20,294 -0.34(-3.79%)
Aug 25, 2022 8.588 9.009 8.509 8.878 26,502 +0.36(+4.17%)
Aug 24, 2022 8.336 8.635 8.332 8.523 16,242 +0.05(+0.55%)
Aug 23, 2022 8.373 8.616 8.326 8.476 29,084 +0.02(+0.22%)
Aug 22, 2022 9.299 9.299 8.308 8.457 74,807 -0.85(-9.15%)
Aug 19, 2022 9.580 10.02 9.215 9.308 107,227 -0.22(-2.36%)
Aug 18, 2022 9.262 9.652 9.262 9.533 79,383 +0.29(+3.13%)
Aug 17, 2022 9.153 9.280 8.990 9.244 61,630 +0.17(+1.89%)
Aug 16, 2022 8.411 9.144 8.380 9.072 75,317 +0.57(+6.70%)
Aug 15, 2022 8.276 8.520 8.122 8.502 84,089 +0.23(+2.73%)
Aug 12, 2022 8.041 8.357 8.041 8.276 35,456 +0.14(+1.78%)
Aug 11, 2022 7.670 8.185 7.481 8.131 95,246 +0.61(+8.05%)
Aug 10, 2022 7.516 7.552 7.371 7.525 42,434 +0.09(+1.22%)
Aug 09, 2022 7.878 7.878 7.321 7.435 45,406 -0.50(-6.27%)
Aug 08, 2022 7.326 8.004 7.326 7.932 99,222 +0.39(+5.16%)
Aug 05, 2022 7.697 7.724 7.336 7.543 85,620 -0.33(-4.25%)
Aug 04, 2022 8.375 8.375 7.855 7.878 45,571 -0.43(-5.22%)
Aug 03, 2022 8.411 8.411 8.169 8.312 46,977 -0.04(-0.43%)
Aug 02, 2022 8.321 8.415 8.194 8.348 42,235 -0.09(-1.07%)
Aug 01, 2022 8.267 8.710 8.236 8.439 77,382 +0.00(+0.00%)
Jul 29, 2022 8.547 8.620 8.366 8.439 33,761 -0.03(-0.32%)
Jul 28, 2022 8.846 8.846 8.222 8.466 53,764 -0.43(-4.78%)
Jul 27, 2022 8.909 8.981 8.764 8.891 34,370 -0.02(-0.20%)
Jul 26, 2022 8.981 8.990 8.620 8.909 34,755 -0.02(-0.20%)
Jul 25, 2022 8.402 8.972 8.366 8.927 79,133 +0.57(+6.82%)
Jul 22, 2022 8.249 8.402 8.167 8.357 25,286 -0.01(-0.11%)
Jul 21, 2022 8.158 8.366 8.122 8.366 16,585 +0.09(+1.09%)
Jul 20, 2022 8.294 8.439 8.224 8.276 26,202 +0.01(+0.11%)
Jul 19, 2022 8.384 8.430 8.258 8.267 31,894 +0.05(+0.55%)
Jul 18, 2022 8.330 8.402 8.185 8.222 43,445 -0.14(-1.73%)
Jul 15, 2022 8.176 8.402 7.954 8.366 44,292 +0.34(+4.28%)
Jul 14, 2022 7.977 8.077 7.824 8.023 37,818 -0.11(-1.33%)
Jul 13, 2022 8.077 8.222 7.995 8.131 27,796 +0.03(+0.33%)
Jul 12, 2022 7.905 8.392 7.905 8.104 40,717 +0.06(+0.79%)
Jul 11, 2022 8.032 8.357 8.004 8.041 39,174 -0.15(-1.88%)
Jul 08, 2022 8.185 8.421 8.176 8.194 38,644 -0.10(-1.20%)
Jul 07, 2022 8.203 8.393 8.140 8.294 37,939 +0.13(+1.55%)
Jul 06, 2022 8.158 8.321 8.111 8.167 76,504 -0.15(-1.85%)
Jul 05, 2022 8.312 8.357 7.869 8.321 89,391 +0.02(+0.22%)
Jul 01, 2022 8.828 8.963 8.258 8.303 92,708 -0.62(-6.99%)
Jun 30, 2022 9.081 9.215 8.683 8.927 110,594 -0.07(-0.80%)
Jun 29, 2022 8.610 9.144 8.502 8.999 64,320 +0.39(+4.52%)
Jun 28, 2022 8.909 9.225 8.466 8.610 62,731 -0.29(-3.25%)
Jun 27, 2022 8.683 9.149 8.683 8.900 81,479 +0.30(+3.47%)
Jun 24, 2022 8.710 9.054 8.421 8.601 146,861 -0.04(-0.42%)
Jun 23, 2022 8.592 8.963 8.393 8.638 51,586 +0.05(+0.63%)
Jun 22, 2022 8.321 8.746 8.321 8.583 77,012 +0.28(+3.38%)
Jun 21, 2022 8.321 8.592 8.140 8.303 62,505 +0.17(+2.11%)
Jun 17, 2022 7.778 8.222 7.724 8.131 115,429 +0.35(+4.53%)
Jun 16, 2022 8.014 8.014 7.579 7.778 45,197 -0.39(-4.76%)
Jun 15, 2022 8.185 8.231 8.050 8.167 20,915 +0.12(+1.46%)
Jun 14, 2022 7.742 8.140 7.688 8.050 23,528 +0.37(+4.83%)
Jun 13, 2022 8.032 8.095 7.435 7.679 69,559 -0.47(-5.77%)
Jun 10, 2022 8.231 8.233 7.986 8.149 26,609 -0.23(-2.70%)
Jun 09, 2022 8.357 8.448 8.240 8.375 16,812 -0.06(-0.75%)
Jun 08, 2022 8.683 8.782 8.366 8.439 26,943 -0.36(-4.11%)
Jun 07, 2022 8.493 8.972 8.493 8.800 81,326 +0.33(+3.84%)
Jun 06, 2022 8.185 8.525 8.108 8.475 59,728 +0.39(+4.81%)
Jun 03, 2022 7.905 8.140 7.824 8.086 34,264 +0.14(+1.82%)
Jun 02, 2022 7.977 8.282 7.896 7.941 46,105 -0.08(-1.01%)
Jun 01, 2022 8.489 8.489 7.905 8.022 59,657 -0.22(-2.61%)
May 31, 2022 8.165 8.448 8.157 8.237 104,648 +0.21(+2.57%)
May 27, 2022 7.600 8.031 7.573 8.031 87,684 +0.52(+6.93%)
May 26, 2022 7.340 7.537 7.242 7.510 46,081 +0.16(+2.20%)
May 25, 2022 7.134 7.358 7.134 7.349 17,536 +0.22(+3.02%)
May 24, 2022 7.268 7.322 7.071 7.134 30,851 -0.22(-3.05%)
May 23, 2022 7.116 7.484 6.887 7.358 34,615 +0.43(+6.22%)
May 20, 2022 7.340 7.340 6.757 6.927 34,229 -0.27(-3.74%)
May 19, 2022 6.900 7.457 6.882 7.196 54,173 +0.16(+2.30%)
May 18, 2022 6.909 7.178 6.864 7.035 54,793 +0.00(+0.00%)
May 17, 2022 6.981 7.155 6.973 7.035 14,406 +0.10(+1.42%)
May 16, 2022 7.143 7.169 6.909 6.936 32,324 -0.24(-3.37%)
May 13, 2022 7.331 7.493 7.089 7.178 78,075 -0.04(-0.62%)
May 12, 2022 6.595 7.295 6.595 7.223 65,117 +0.42(+6.20%)
May 11, 2022 6.864 7.169 6.227 6.802 35,220 -0.03(-0.39%)
May 10, 2022 6.488 6.864 6.470 6.829 48,955 +0.40(+6.28%)
May 09, 2022 6.398 6.479 6.236 6.425 38,390 +0.00(+0.00%)
May 06, 2022 6.631 6.631 6.317 6.425 25,426 -0.15(-2.32%)
May 05, 2022 6.649 6.685 6.416 6.577 31,021 -0.09(-1.35%)
May 04, 2022 6.434 6.667 6.308 6.667 22,976 +0.31(+4.94%)
May 03, 2022 6.138 6.415 6.048 6.353 22,589 +0.28(+4.58%)
May 02, 2022 6.066 6.189 5.994 6.075 13,193 -0.10(-1.60%)
Apr 29, 2022 6.138 6.272 6.102 6.173 14,374 -0.02(-0.29%)
Apr 28, 2022 6.191 6.200 6.084 6.191 13,663 -0.03(-0.43%)
Apr 27, 2022 6.066 6.317 6.066 6.218 6,573 +0.10(+1.61%)
Apr 26, 2022 6.191 6.281 6.075 6.120 20,386 -0.13(-2.15%)
Apr 25, 2022 6.191 6.407 6.182 6.254 17,541 +0.05(+0.87%)
Apr 22, 2022 6.389 6.550 6.173 6.200 21,864 -0.15(-2.40%)
Apr 21, 2022 6.721 6.819 6.317 6.353 25,484 -0.31(-4.58%)
Apr 20, 2022 6.479 6.819 6.425 6.658 53,747 +0.23(+3.63%)
Apr 19, 2022 6.371 6.622 6.344 6.425 39,926 +0.09(+1.42%)
Apr 18, 2022 6.326 6.371 6.304 6.335 8,470 +0.01(+0.14%)
Apr 14, 2022 6.281 6.416 6.281 6.326 12,384 +0.06(+1.00%)
Apr 13, 2022 6.263 6.326 6.236 6.263 9,332 +0.09(+1.45%)
Apr 12, 2022 6.245 6.407 6.093 6.173 12,958 -0.04(-0.58%)
Apr 11, 2022 6.299 6.327 6.191 6.209 16,550 -0.11(-1.70%)
Apr 08, 2022 6.290 6.416 6.218 6.317 20,457 +0.02(+0.28%)
Apr 07, 2022 6.263 6.378 6.179 6.299 9,984 +0.13(+2.18%)
Apr 06, 2022 6.304 6.304 6.151 6.164 15,926 -0.14(-2.28%)
Apr 05, 2022 6.254 6.461 6.147 6.308 22,518 +0.04(+0.57%)
Apr 04, 2022 6.164 6.487 6.030 6.272 29,136 +0.18(+2.95%)
Apr 01, 2022 6.362 6.474 6.057 6.093 16,496 -0.36(-5.56%)
Mar 31, 2022 6.470 6.510 6.389 6.452 21,137 -0.02(-0.28%)
Mar 30, 2022 6.497 6.505 6.357 6.470 19,233 -0.09(-1.37%)
Mar 29, 2022 6.640 6.675 6.380 6.559 23,812 -0.08(-1.22%)
Mar 28, 2022 6.371 6.685 6.362 6.640 25,977 +0.28(+4.37%)
Mar 25, 2022 6.443 6.461 6.281 6.362 12,476 -0.04(-0.70%)
Mar 24, 2022 6.461 6.461 6.166 6.407 30,548 +0.10(+1.56%)
Mar 23, 2022 6.281 6.371 6.205 6.308 26,319 -0.01(-0.14%)
Mar 22, 2022 6.209 6.371 6.058 6.317 17,599 +0.13(+2.03%)
Mar 21, 2022 6.191 6.191 6.012 6.191 18,594 +0.09(+1.47%)
Mar 18, 2022 6.191 6.191 5.850 6.102 65,267 -0.09(-1.45%)
Mar 17, 2022 5.905 6.191 5.905 6.191 20,948 +0.24(+4.07%)
Mar 16, 2022 5.931 5.976 5.902 5.949 10,426 +0.22(+3.76%)
Mar 15, 2022 5.707 5.940 5.680 5.734 12,526 -0.02(-0.31%)
Mar 14, 2022 5.886 5.980 5.438 5.752 24,273 -0.18(-3.03%)
Mar 11, 2022 5.976 6.120 5.841 5.931 14,263 +0.05(+0.92%)
Mar 10, 2022 5.771 6.035 5.682 5.877 23,686 -0.08(-1.34%)
Mar 09, 2022 6.028 6.028 5.806 5.957 18,108 +0.11(+1.82%)
Mar 08, 2022 5.842 5.957 5.673 5.851 25,425 +0.12(+2.17%)
Mar 07, 2022 6.117 6.117 5.602 5.726 39,902 -0.38(-6.25%)
Mar 04, 2022 6.082 6.161 5.984 6.108 9,409 +0.02(+0.29%)
Mar 03, 2022 6.028 6.099 5.913 6.090 16,577 +0.15(+2.54%)
Mar 02, 2022 5.540 5.993 5.540 5.939 11,216 +0.29(+5.19%)
Mar 01, 2022 5.647 5.780 5.602 5.647 87,325 -0.02(-0.31%)
Feb 28, 2022 5.682 5.771 5.513 5.664 35,466 -0.06(-1.09%)
Feb 25, 2022 5.575 5.789 5.558 5.726 9,152 +0.19(+3.37%)
Feb 24, 2022 5.283 5.655 5.283 5.540 39,396 +0.12(+2.30%)
Feb 23, 2022 5.345 5.602 5.345 5.416 25,618 +0.04(+0.66%)
Feb 22, 2022 5.460 5.629 5.327 5.380 32,074 -0.05(-0.98%)
Feb 18, 2022 5.433 0 +0.01(+0.16%)
Feb 17, 2022 5.371 5.469 5.345 5.425 19,969 -0.05(-0.97%)
Feb 16, 2022 5.265 5.496 5.265 5.478 20,170 +0.20(+3.87%)
Feb 15, 2022 5.211 5.283 5.113 5.274 31,703 +0.28(+5.69%)
Feb 14, 2022 5.691 5.691 4.919 4.990 91,291 -0.58(-10.37%)
Feb 11, 2022 5.691 5.744 5.567 5.567 8,644 -0.03(-0.48%)
Feb 10, 2022 5.691 5.851 5.584 5.593 13,716 -0.15(-2.63%)
Feb 09, 2022 5.673 5.868 5.638 5.744 17,697 +0.11(+1.89%)
Feb 08, 2022 5.655 5.682 5.593 5.638 8,746 -0.05(-0.94%)
Feb 07, 2022 5.700 5.877 5.549 5.691 19,763 +0.00(+0.00%)
Feb 04, 2022 5.682 5.718 5.575 5.691 7,107 +0.01(+0.16%)
Feb 03, 2022 6.019 5.682 5.682 15,411 -0.40(-6.57%)
Feb 02, 2022 6.135 6.193 5.771 6.082 36,685 -0.05(-0.87%)
Feb 01, 2022 5.762 6.232 5.611 6.135 31,345 +0.36(+6.31%)
Jan 31, 2022 5.709 5.913 5.701 5.771 11,520 +0.09(+1.56%)
Jan 28, 2022 6.011 6.011 5.575 5.682 13,351 -0.22(-3.76%)
Jan 27, 2022 6.064 6.064 5.735 5.904 7,455 +0.06(+1.06%)
Jan 26, 2022 6.108 6.161 5.797 5.842 12,655 -0.07(-1.20%)
Jan 25, 2022 5.700 5.966 5.593 5.913 17,049 +0.15(+2.62%)
Jan 24, 2022 5.682 5.851 5.682 5.762 31,379 -0.01(-0.15%)
Jan 21, 2022 5.984 6.099 5.771 5.771 35,795 -0.29(-4.83%)
Jan 20, 2022 6.117 6.286 6.055 6.064 8,699 +0.05(+0.89%)
Jan 19, 2022 6.099 6.316 5.953 6.011 20,507 -0.25(-3.97%)
Jan 18, 2022 6.392 6.486 6.224 6.259 16,568 -0.12(-1.81%)
Jan 14, 2022 6.375 0 +0.04(+0.56%)
Jan 13, 2022 6.454 6.524 6.250 6.339 21,507 +0.01(+0.14%)
Jan 12, 2022 6.614 6.650 6.304 6.330 37,718 -0.32(-4.81%)
Jan 11, 2022 6.588 6.685 6.517 6.650 10,773 +0.12(+1.77%)
Jan 10, 2022 6.543 6.543 6.383 6.534 19,480 +0.00(+0.00%)
Jan 07, 2022 6.650 6.747 6.525 6.534 23,388 -0.17(-2.52%)
Jan 06, 2022 6.588 6.757 6.534 6.703 13,030 +0.12(+1.75%)
Jan 05, 2022 6.712 6.712 6.543 6.588 13,729 -0.12(-1.85%)
Jan 04, 2022 6.614 6.756 6.543 6.712 9,358 +0.11(+1.61%)
Jan 03, 2022 6.570 6.765 6.472 6.605 19,541 +0.04(+0.54%)
Dec 31, 2021 6.623 6.623 6.570 6.570 11,032 +0.04(+0.68%)
Dec 30, 2021 6.490 6.588 6.472 6.525 13,066 +0.12(+1.80%)
Dec 29, 2021 6.348 6.437 6.308 6.410 16,942 +0.13(+2.12%)
Dec 28, 2021 6.286 6.419 6.250 6.277 14,489 -0.04(-0.70%)
Dec 27, 2021 6.259 6.259 6.250 6.321 26,117 +0.03(+0.42%)
Dec 23, 2021 6.170 6.321 6.170 6.295 9,133 +0.09(+1.43%)
Dec 22, 2021 6.259 6.516 6.082 6.206 17,312 -0.02(-0.29%)
Dec 21, 2021 6.232 6.472 6.126 6.224 33,777 +0.09(+1.45%)
Dec 20, 2021 6.339 6.339 5.900 6.135 33,189 -0.27(-4.16%)
Dec 17, 2021 6.454 6.783 6.295 6.401 109,931 +0.01(+0.14%)
Dec 16, 2021 6.525 6.525 6.215 6.392 29,054 -0.06(-0.96%)
Dec 15, 2021 5.931 6.454 5.931 6.454 59,254 +0.45(+7.54%)
Dec 14, 2021 6.064 6.365 5.886 6.002 152,253 -0.10(-1.60%)
Dec 13, 2021 6.259 6.383 6.011 6.099 27,931 -0.11(-1.72%)
Dec 10, 2021 6.037 6.295 5.966 6.206 24,458 +0.15(+2.49%)
Dec 09, 2021 6.295 6.383 6.037 6.055 22,121 -0.23(-3.67%)
Dec 08, 2021 6.153 6.357 6.019 6.286 22,529 +0.07(+1.14%)
Dec 07, 2021 5.682 6.286 5.642 6.215 62,962 +0.61(+10.94%)
Dec 06, 2021 5.158 5.682 5.158 5.602 29,176 +0.34(+6.41%)
Dec 03, 2021 5.398 5.407 5.158 5.265 15,084 -0.06(-1.17%)
Dec 02, 2021 5.149 5.412 5.149 5.327 28,733 +0.15(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.