Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.75 +7.03 (+7.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 13.31 13.65 13.17 13.28 85,048 +0.09(+0.68%)
Nov 27, 2013 13.04 13.36 13.03 13.19 163,653 +0.17(+1.31%)
Nov 26, 2013 13.03 13.14 12.90 13.02 135,154 -0.01(-0.08%)
Nov 25, 2013 13.01 13.17 12.98 13.03 139,813 +0.09(+0.70%)
Nov 22, 2013 12.86 13.04 12.82 12.94 161,985 +0.07(+0.54%)
Nov 21, 2013 12.75 13.05 12.71 12.87 184,383 +0.24(+1.90%)
Nov 20, 2013 12.74 12.99 12.55 12.63 220,440 -0.07(-0.55%)
Nov 19, 2013 12.86 12.98 12.69 12.70 232,758 -0.19(-1.47%)
Nov 18, 2013 13.18 13.18 12.87 12.89 155,681 -0.21(-1.60%)
Nov 15, 2013 13.17 13.20 13.08 13.10 174,208 -0.09(-0.68%)
Nov 14, 2013 13.21 13.29 12.99 13.19 151,669 -0.03(-0.23%)
Nov 13, 2013 13.00 13.25 12.92 13.22 141,290 +0.14(+1.07%)
Nov 12, 2013 13.31 13.31 13.02 13.08 139,874 -0.25(-1.88%)
Nov 11, 2013 13.31 13.66 13.19 13.33 179,775 +0.02(+0.15%)
Nov 08, 2013 13.00 13.39 12.95 13.31 342,366 +0.29(+2.23%)
Nov 07, 2013 13.48 13.50 13.02 13.02 245,547 -0.44(-3.27%)
Nov 06, 2013 13.78 13.93 13.37 13.46 194,269 -0.18(-1.32%)
Nov 05, 2013 13.43 13.64 13.36 13.64 285,584 +0.07(+0.52%)
Nov 04, 2013 13.58 13.69 13.36 13.57 331,204 +0.04(+0.30%)
Nov 01, 2013 13.19 13.71 13.19 13.53 433,238 +0.21(+1.58%)
Oct 31, 2013 13.32 13.82 12.90 13.32 532,870 +0.04(+0.30%)
Oct 30, 2013 13.66 13.67 13.18 13.28 317,944 -0.41(-2.99%)
Oct 29, 2013 13.93 14.06 13.60 13.69 279,763 -0.23(-1.65%)
Oct 28, 2013 13.82 14.20 13.80 13.92 464,909 +0.02(+0.14%)
Oct 25, 2013 14.43 14.46 13.75 13.90 389,241 -0.51(-3.54%)
Oct 24, 2013 14.18 14.50 14.00 14.41 339,738 -0.09(-0.62%)
Oct 23, 2013 14.26 14.56 14.18 14.50 331,464 -0.54(-3.59%)
Oct 22, 2013 15.01 15.17 14.85 15.04 324,033 +0.15(+1.01%)
Oct 21, 2013 14.90 14.92 14.58 14.89 196,979 +0.06(+0.40%)
Oct 18, 2013 15.00 15.06 14.76 14.83 223,900 -0.07(-0.47%)
Oct 17, 2013 14.37 14.95 14.36 14.90 185,208 +0.44(+3.04%)
Oct 16, 2013 14.69 14.88 14.45 14.46 249,260 -0.07(-0.48%)
Oct 15, 2013 14.43 14.63 14.37 14.53 150,812 +0.07(+0.48%)
Oct 14, 2013 14.20 14.52 14.02 14.46 121,517 +0.10(+0.70%)
Oct 11, 2013 14.23 14.37 14.10 14.36 133,949 +0.11(+0.77%)
Oct 10, 2013 13.92 14.26 13.92 14.25 144,747 +0.63(+4.63%)
Oct 09, 2013 13.74 13.86 13.49 13.62 222,425 -0.10(-0.73%)
Oct 08, 2013 14.10 14.17 13.71 13.72 233,150 -0.34(-2.42%)
Oct 07, 2013 14.27 14.43 14.01 14.06 159,812 -0.45(-3.10%)
Oct 04, 2013 14.34 14.64 14.34 14.51 91,021 +0.15(+1.04%)
Oct 03, 2013 14.70 14.74 14.26 14.36 193,325 -0.38(-2.58%)
Oct 02, 2013 14.72 14.86 14.53 14.74 171,820 -0.10(-0.67%)
Oct 01, 2013 14.70 14.95 14.70 14.84 243,301 +0.21(+1.44%)
Sep 30, 2013 14.01 14.78 14.01 14.63 399,050 +0.45(+3.17%)
Sep 27, 2013 14.05 14.40 14.05 14.18 80,688 +0.00(+0.00%)
Sep 26, 2013 14.50 14.62 14.06 14.18 139,180 -0.31(-2.14%)
Sep 25, 2013 14.06 14.59 14.06 14.49 250,353 +0.44(+3.13%)
Sep 24, 2013 13.95 14.12 13.81 14.05 243,220 +0.10(+0.72%)
Sep 23, 2013 14.28 14.28 13.73 13.95 203,980 -0.33(-2.31%)
Sep 20, 2013 14.35 14.65 14.27 14.28 321,170 +0.02(+0.14%)
Sep 19, 2013 14.28 14.36 14.05 14.26 108,022 +0.00(+0.00%)
Sep 18, 2013 14.19 14.46 13.91 14.26 182,372 +0.04(+0.28%)
Sep 17, 2013 13.61 14.23 13.51 14.22 196,310 +0.60(+4.41%)
Sep 16, 2013 13.60 13.64 13.43 13.62 341,856 +0.22(+1.64%)
Sep 13, 2013 13.53 13.62 13.40 13.40 176,896 -0.05(-0.37%)
Sep 12, 2013 13.71 13.71 13.33 13.45 148,159 -0.30(-2.18%)
Sep 11, 2013 13.94 13.97 13.73 13.75 141,200 -0.22(-1.57%)
Sep 10, 2013 13.81 14.07 13.77 13.97 220,024 +0.30(+2.19%)
Sep 09, 2013 13.77 13.85 13.60 13.67 203,955 -0.07(-0.51%)
Sep 06, 2013 13.96 14.01 13.42 13.74 108,532 -0.14(-1.01%)
Sep 05, 2013 13.87 14.10 13.81 13.88 109,670 +0.08(+0.58%)
Sep 04, 2013 13.55 13.89 13.49 13.80 150,234 +0.24(+1.77%)
Sep 03, 2013 13.29 13.70 13.27 13.56 294,447 +0.53(+4.07%)
Aug 30, 2013 13.41 13.53 12.98 13.03 223,409 -0.37(-2.76%)
Aug 29, 2013 13.03 13.45 13.03 13.40 147,562 +0.31(+2.37%)
Aug 28, 2013 13.06 13.25 12.99 13.09 139,428 +0.02(+0.15%)
Aug 27, 2013 13.45 13.48 13.00 13.07 266,865 -0.56(-4.11%)
Aug 26, 2013 13.94 13.95 13.57 13.63 120,890 -0.24(-1.73%)
Aug 23, 2013 14.21 14.36 13.80 13.87 154,143 -0.25(-1.77%)
Aug 22, 2013 13.52 14.38 13.40 14.12 189,409 +0.70(+5.22%)
Aug 21, 2013 13.58 13.74 13.36 13.42 102,648 -0.20(-1.47%)
Aug 20, 2013 13.41 13.65 13.35 13.62 276,612 +0.27(+2.02%)
Aug 19, 2013 13.31 13.65 13.25 13.35 218,970 +0.00(+0.00%)
Aug 16, 2013 13.45 13.50 13.24 13.35 139,165 -0.12(-0.89%)
Aug 15, 2013 13.69 13.69 13.35 13.47 215,981 -0.42(-3.02%)
Aug 14, 2013 13.92 13.98 13.81 13.89 119,048 -0.02(-0.14%)
Aug 13, 2013 13.97 13.98 13.73 13.91 134,033 -0.01(-0.07%)
Aug 12, 2013 13.38 13.99 13.38 13.92 214,197 +0.46(+3.42%)
Aug 09, 2013 13.50 13.77 13.43 13.46 136,785 -0.15(-1.10%)
Aug 08, 2013 13.55 13.80 13.46 13.61 183,806 +0.29(+2.18%)
Aug 07, 2013 13.61 13.62 13.31 13.32 161,783 -0.30(-2.20%)
Aug 06, 2013 13.59 13.70 13.50 13.62 181,358 +0.05(+0.37%)
Aug 05, 2013 14.00 14.00 13.47 13.57 159,145 -0.25(-1.81%)
Aug 02, 2013 13.60 13.87 13.29 13.82 283,467 +0.21(+1.54%)
Aug 01, 2013 12.25 13.68 12.16 13.61 585,257 +2.61(+23.73%)
Jul 31, 2013 11.26 11.33 11.00 11.00 110,857 -0.21(-1.87%)
Jul 30, 2013 11.14 11.36 10.88 11.21 126,742 +0.16(+1.45%)
Jul 29, 2013 11.48 11.57 11.04 11.05 150,924 -0.45(-3.91%)
Jul 26, 2013 11.40 11.68 11.40 11.50 156,557 -0.02(-0.17%)
Jul 25, 2013 11.89 11.90 11.32 11.52 333,849 -0.38(-3.19%)
Jul 24, 2013 11.98 12.00 11.74 11.90 114,543 +0.02(+0.17%)
Jul 23, 2013 12.00 12.06 11.87 11.88 100,665 -0.11(-0.92%)
Jul 22, 2013 11.96 12.07 11.93 11.99 109,521 +0.00(+0.00%)
Jul 19, 2013 11.95 12.02 11.83 11.99 140,969 +0.03(+0.25%)
Jul 18, 2013 12.00 12.12 11.96 11.96 200,219 -0.02(-0.17%)
Jul 17, 2013 12.02 12.07 11.89 11.98 67,199 +0.02(+0.17%)
Jul 16, 2013 12.00 12.00 11.79 11.96 84,567 +0.00(+0.00%)
Jul 15, 2013 12.02 12.18 11.95 11.96 139,948 -0.01(-0.08%)
Jul 12, 2013 12.02 12.02 11.93 11.97 73,742 -0.04(-0.33%)
Jul 11, 2013 12.14 12.17 11.90 12.01 195,928 +0.07(+0.59%)
Jul 10, 2013 12.07 12.13 11.92 11.94 119,544 -0.12(-1.00%)
Jul 09, 2013 12.12 12.32 11.99 12.06 157,348 +0.05(+0.42%)
Jul 08, 2013 12.11 12.25 11.97 12.01 214,511 +0.00(+0.00%)
Jul 05, 2013 11.87 12.12 11.76 12.01 152,098 +0.29(+2.47%)
Jul 03, 2013 11.33 11.75 11.25 11.72 130,295 +0.34(+2.99%)
Jul 02, 2013 11.30 11.51 11.30 11.38 109,651 +0.10(+0.89%)
Jul 01, 2013 11.02 11.36 10.94 11.28 232,890 +0.40(+3.68%)
Jun 28, 2013 10.91 11.15 10.84 10.88 461,710 -0.04(-0.37%)
Jun 27, 2013 10.66 10.96 10.66 10.92 125,800 +0.35(+3.31%)
Jun 26, 2013 10.89 10.89 10.55 10.57 128,317 -0.22(-2.04%)
Jun 25, 2013 10.41 10.88 10.39 10.79 184,110 +0.52(+5.06%)
Jun 24, 2013 10.49 10.52 10.13 10.27 178,389 -0.39(-3.66%)
Jun 21, 2013 10.32 10.69 10.21 10.66 400,546 +0.40(+3.90%)
Jun 20, 2013 10.37 10.37 10.19 10.26 100,793 -0.29(-2.75%)
Jun 19, 2013 10.68 10.73 10.54 10.55 59,622 -0.10(-0.94%)
Jun 18, 2013 10.48 10.67 10.46 10.65 86,139 +0.19(+1.82%)
Jun 17, 2013 10.46 10.62 10.38 10.46 210,769 +0.14(+1.36%)
Jun 14, 2013 10.59 10.59 10.22 10.32 91,441 -0.27(-2.55%)
Jun 13, 2013 10.37 10.62 10.29 10.59 112,968 +0.25(+2.42%)
Jun 12, 2013 10.45 10.46 10.18 10.34 159,467 +0.02(+0.19%)
Jun 11, 2013 10.13 10.37 10.01 10.32 154,471 +0.04(+0.39%)
Jun 10, 2013 10.17 10.29 10.03 10.28 87,623 +0.20(+1.98%)
Jun 07, 2013 10.20 10.20 9.980 10.08 207,262 -0.01(-0.10%)
Jun 06, 2013 10.16 10.29 9.970 10.09 177,297 -0.03(-0.30%)
Jun 05, 2013 10.27 10.33 10.10 10.12 155,553 -0.16(-1.56%)
Jun 04, 2013 10.45 10.49 10.15 10.28 222,778 -0.12(-1.15%)
Jun 03, 2013 10.36 10.73 10.29 10.40 403,626 +0.15(+1.46%)
May 31, 2013 10.09 10.40 10.03 10.25 293,201 +0.06(+0.59%)
May 30, 2013 9.450 10.23 9.450 10.19 394,875 +0.74(+7.83%)
May 29, 2013 9.460 9.660 9.380 9.450 400,015 -0.07(-0.74%)
May 28, 2013 9.560 9.670 9.430 9.520 406,212 +0.13(+1.38%)
May 24, 2013 9.300 9.420 9.240 9.390 146,138 +0.04(+0.43%)
May 23, 2013 9.410 9.535 9.320 9.350 213,103 -0.18(-1.89%)
May 22, 2013 9.710 9.950 9.440 9.530 152,614 -0.19(-1.95%)
May 21, 2013 9.750 9.820 9.550 9.720 176,413 -0.05(-0.51%)
May 20, 2013 9.810 9.890 9.750 9.770 121,942 -0.05(-0.51%)
May 17, 2013 9.880 9.990 9.810 9.820 250,400 +0.01(+0.10%)
May 16, 2013 9.820 9.960 9.730 9.810 227,596 -0.04(-0.41%)
May 15, 2013 9.650 9.850 9.630 9.850 168,947 +0.50(+5.35%)
May 13, 2013 9.400 9.410 9.260 9.350 81,433 -0.07(-0.74%)
May 10, 2013 9.390 9.520 9.370 9.420 111,476 +0.09(+0.96%)
May 09, 2013 9.280 9.500 9.280 9.330 107,991 +0.05(+0.54%)
May 08, 2013 9.350 9.360 9.190 9.280 176,077 -0.08(-0.85%)
May 07, 2013 9.300 9.390 9.230 9.360 233,937 +0.11(+1.19%)
May 06, 2013 9.330 9.390 9.200 9.250 142,085 -0.05(-0.54%)
May 03, 2013 9.200 9.360 9.040 9.300 299,954 +0.26(+2.88%)
May 02, 2013 9.100 9.200 9.000 9.040 154,245 +0.00(+0.00%)
May 01, 2013 9.080 9.080 8.920 9.040 418,655 -0.10(-1.09%)
Apr 30, 2013 9.140 9.190 9.080 9.140 97,715 +0.02(+0.22%)
Apr 29, 2013 9.130 9.170 9.010 9.120 123,459 +0.06(+0.66%)
Apr 26, 2013 9.110 9.170 8.990 9.060 188,578 -0.11(-1.20%)
Apr 25, 2013 9.190 9.330 9.110 9.170 151,838 +0.05(+0.55%)
Apr 24, 2013 9.020 9.130 9.010 9.120 220,481 +0.05(+0.55%)
Apr 23, 2013 9.010 9.100 8.970 9.070 106,964 +0.14(+1.57%)
Apr 22, 2013 8.960 9.060 8.730 8.930 97,322 +0.03(+0.34%)
Apr 19, 2013 8.830 8.950 8.730 8.900 131,484 +0.08(+0.91%)
Apr 18, 2013 8.870 8.880 8.700 8.820 199,114 +0.02(+0.23%)
Apr 17, 2013 9.000 9.050 8.770 8.800 216,365 -0.28(-3.08%)
Apr 16, 2013 9.070 9.190 8.991 9.080 99,965 +0.08(+0.89%)
Apr 15, 2013 9.150 9.170 8.950 9.000 276,787 -0.23(-2.49%)
Apr 12, 2013 9.180 9.230 9.050 9.230 102,338 -0.03(-0.32%)
Apr 11, 2013 9.140 9.315 9.120 9.260 278,016 +0.11(+1.20%)
Apr 10, 2013 9.010 9.150 8.980 9.150 309,212 +0.19(+2.12%)
Apr 09, 2013 8.990 9.120 8.920 8.960 458,573 -0.02(-0.22%)
Apr 08, 2013 9.000 9.000 8.850 8.980 190,470 +0.00(+0.00%)
Apr 05, 2013 8.690 9.050 8.680 8.980 221,087 +0.04(+0.45%)
Apr 04, 2013 8.950 8.990 8.850 8.940 151,191 +0.00(+0.00%)
Apr 03, 2013 9.050 9.060 8.730 8.940 201,483 -0.08(-0.89%)
Apr 02, 2013 9.000 9.110 8.960 9.020 166,529 +0.10(+1.12%)
Apr 01, 2013 9.050 9.140 8.840 8.920 272,074 -0.18(-1.98%)
Mar 28, 2013 9.250 9.250 9.020 9.100 327,826 -0.13(-1.41%)
Mar 27, 2013 9.100 9.240 9.090 9.230 203,150 +0.06(+0.65%)
Mar 26, 2013 9.210 9.220 9.140 9.170 121,643 +0.01(+0.11%)
Mar 25, 2013 9.200 9.250 9.130 9.160 162,735 -0.02(-0.22%)
Mar 22, 2013 9.250 9.250 9.080 9.180 111,290 -0.04(-0.43%)
Mar 21, 2013 9.260 9.290 9.110 9.220 112,071 -0.17(-1.81%)
Mar 20, 2013 9.450 9.480 9.320 9.390 108,142 +0.01(+0.11%)
Mar 19, 2013 9.470 9.530 9.350 9.380 242,474 -0.02(-0.21%)
Mar 18, 2013 9.270 9.490 9.270 9.400 207,282 -0.06(-0.63%)
Mar 15, 2013 9.450 9.630 9.410 9.460 581,468 +0.01(+0.11%)
Mar 14, 2013 9.330 9.600 9.310 9.450 231,474 +0.14(+1.50%)
Mar 13, 2013 9.190 9.350 9.160 9.310 100,411 +0.11(+1.20%)
Mar 12, 2013 9.170 9.260 9.120 9.200 176,457 -0.03(-0.33%)
Mar 11, 2013 9.120 9.250 9.070 9.230 180,434 +0.04(+0.44%)
Mar 08, 2013 9.030 9.250 8.960 9.190 183,143 +0.24(+2.68%)
Mar 07, 2013 8.840 8.990 8.820 8.950 318,606 +0.14(+1.59%)
Mar 06, 2013 8.630 8.860 8.600 8.810 129,879 +0.21(+2.44%)
Mar 05, 2013 8.420 8.640 8.350 8.600 116,697 +0.28(+3.37%)
Mar 04, 2013 8.360 8.360 8.190 8.320 231,798 -0.07(-0.83%)
Mar 01, 2013 8.120 8.400 8.030 8.390 112,837 +0.15(+1.82%)
Feb 28, 2013 8.469 8.480 8.160 8.240 119,827 -0.26(-3.06%)
Feb 27, 2013 8.380 8.595 8.260 8.500 65,894 +0.11(+1.31%)
Feb 26, 2013 8.420 8.500 8.320 8.390 87,408 +0.01(+0.12%)
Feb 25, 2013 9.020 9.020 8.350 8.380 115,182 -0.54(-6.05%)
Feb 22, 2013 8.720 8.930 8.590 8.920 157,580 +0.29(+3.36%)
Feb 21, 2013 8.680 8.740 8.440 8.630 177,048 -0.07(-0.80%)
Feb 20, 2013 9.000 9.000 8.700 8.700 199,259 -0.29(-3.23%)
Feb 19, 2013 8.900 9.000 8.880 8.990 100,191 +0.09(+1.01%)
Feb 15, 2013 9.100 9.160 8.890 8.900 224,356 -0.17(-1.87%)
Feb 14, 2013 9.130 9.220 9.070 9.070 171,884 -0.13(-1.41%)
Feb 13, 2013 9.180 9.240 9.100 9.200 121,066 +0.06(+0.66%)
Feb 12, 2013 9.150 9.210 9.040 9.140 120,842 -0.02(-0.22%)
Feb 11, 2013 9.000 9.190 8.910 9.160 138,279 +0.17(+1.89%)
Feb 08, 2013 8.810 9.080 8.770 8.990 113,458 +0.20(+2.28%)
Feb 07, 2013 8.830 8.850 8.720 8.790 69,756 -0.01(-0.11%)
Feb 06, 2013 8.720 8.850 8.660 8.800 84,661 +0.15(+1.73%)
Feb 04, 2013 8.350 8.670 8.260 8.650 254,487 +0.22(+2.61%)
Feb 01, 2013 8.530 8.530 8.020 8.430 586,990 -0.05(-0.59%)
Jan 31, 2013 8.250 8.540 8.250 8.480 211,286 +0.19(+2.29%)
Jan 30, 2013 8.620 8.690 8.250 8.290 270,464 -0.38(-4.38%)
Jan 29, 2013 8.500 8.690 8.400 8.670 202,047 +0.11(+1.29%)
Jan 28, 2013 8.640 8.670 8.490 8.560 114,225 -0.05(-0.58%)
Jan 25, 2013 8.880 8.880 8.570 8.610 217,585 -0.19(-2.16%)
Jan 24, 2013 8.810 9.000 8.740 8.800 181,058 -0.02(-0.23%)
Jan 23, 2013 8.650 8.850 8.610 8.820 156,532 +0.17(+1.97%)
Jan 22, 2013 8.510 8.660 8.450 8.650 150,306 +0.11(+1.29%)
Jan 18, 2013 8.710 8.719 8.510 8.540 185,599 -0.17(-1.95%)
Jan 17, 2013 8.720 8.745 8.670 8.710 132,533 +0.05(+0.58%)
Jan 16, 2013 8.660 8.720 8.640 8.660 84,249 -0.06(-0.69%)
Jan 15, 2013 8.540 8.760 8.510 8.720 202,339 +0.07(+0.81%)
Jan 14, 2013 8.600 8.700 8.500 8.650 145,288 -0.01(-0.12%)
Jan 11, 2013 8.710 8.740 8.540 8.660 66,819 -0.03(-0.35%)
Jan 10, 2013 8.850 8.850 8.610 8.690 138,136 -0.08(-0.91%)
Jan 09, 2013 8.720 8.890 8.660 8.770 371,778 +0.12(+1.39%)
Jan 08, 2013 8.660 8.670 8.520 8.650 254,675 -0.03(-0.35%)
Jan 07, 2013 8.700 8.800 8.570 8.680 192,531 -0.12(-1.36%)
Jan 04, 2013 8.750 8.900 8.692 8.800 256,297 +0.14(+1.62%)
Jan 03, 2013 8.510 8.720 8.480 8.660 313,083 +0.14(+1.64%)
Jan 02, 2013 8.420 8.570 8.130 8.520 370,431 +0.39(+4.80%)
Dec 31, 2012 7.970 8.190 7.920 8.130 193,118 +0.15(+1.88%)
Dec 28, 2012 8.010 8.120 7.930 7.980 97,655 -0.09(-1.12%)
Dec 27, 2012 8.060 8.140 7.880 8.070 87,480 +0.02(+0.25%)
Dec 26, 2012 8.000 8.160 7.920 8.050 193,751 +0.05(+0.63%)
Dec 24, 2012 8.170 8.170 7.870 8.000 97,993 -0.21(-2.56%)
Dec 21, 2012 8.130 8.300 8.030 8.210 328,249 -0.01(-0.12%)
Dec 20, 2012 8.260 8.270 8.050 8.220 498,400 -0.04(-0.48%)
Dec 19, 2012 7.910 8.310 7.790 8.260 726,589 +0.34(+4.29%)
Dec 18, 2012 7.790 7.970 7.690 7.920 145,166 +0.17(+2.19%)
Dec 17, 2012 7.660 7.750 7.600 7.750 105,661 +0.12(+1.57%)
Dec 14, 2012 7.540 7.700 7.520 7.630 188,008 +0.04(+0.53%)
Dec 13, 2012 7.670 7.780 7.540 7.590 124,834 -0.05(-0.65%)
Dec 12, 2012 7.680 7.760 7.590 7.640 162,795 +0.02(+0.26%)
Dec 11, 2012 7.670 7.790 7.550 7.620 163,627 -0.02(-0.26%)
Dec 10, 2012 7.450 7.660 7.010 7.640 265,023 +0.24(+3.24%)
Dec 07, 2012 7.330 7.430 7.270 7.400 76,362 +0.14(+1.93%)
Dec 06, 2012 7.330 7.330 7.170 7.260 42,221 -0.09(-1.22%)
Dec 05, 2012 7.380 7.510 7.256 7.350 84,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.