Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

100.92 -0.30 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.230 9.710 9.190 9.680 502,533 +1.02(+11.78%)
Nov 29, 2011 8.670 8.810 8.590 8.660 303,292 -0.01(-0.12%)
Nov 28, 2011 8.540 8.800 8.430 8.670 879,703 +0.57(+7.04%)
Nov 25, 2011 8.270 8.410 8.090 8.100 222,526 -0.31(-3.69%)
Nov 23, 2011 8.570 8.640 8.330 8.410 424,027 -0.32(-3.67%)
Nov 22, 2011 8.860 8.890 8.590 8.730 216,388 -0.15(-1.69%)
Nov 21, 2011 9.000 9.030 8.770 8.880 299,296 -0.38(-4.10%)
Nov 18, 2011 9.550 9.570 9.160 9.260 326,350 -0.27(-2.83%)
Nov 17, 2011 10.01 10.07 9.420 9.530 368,823 -0.48(-4.80%)
Nov 16, 2011 10.31 10.54 10.00 10.01 255,656 -0.52(-4.94%)
Nov 15, 2011 10.61 10.75 10.20 10.53 189,221 -0.18(-1.68%)
Nov 14, 2011 11.04 11.18 10.58 10.71 195,780 -0.40(-3.60%)
Nov 11, 2011 10.85 11.20 10.82 11.11 135,814 +0.47(+4.42%)
Nov 10, 2011 10.93 11.11 10.58 10.64 230,970 +0.00(+0.00%)
Nov 09, 2011 10.67 10.87 10.60 10.64 363,433 -0.51(-4.57%)
Nov 08, 2011 11.18 11.19 10.62 11.15 426,882 +0.06(+0.54%)
Nov 07, 2011 10.57 11.10 10.50 11.09 371,457 +0.48(+4.52%)
Nov 04, 2011 10.34 10.70 10.34 10.61 372,738 +0.05(+0.47%)
Nov 03, 2011 10.59 10.60 10.05 10.56 342,384 +0.26(+2.52%)
Nov 02, 2011 10.10 10.40 10.00 10.30 531,721 +0.37(+3.73%)
Nov 01, 2011 10.00 10.23 9.780 9.930 434,974 -0.64(-6.05%)
Oct 31, 2011 10.76 10.84 10.29 10.57 312,023 -0.44(-4.00%)
Oct 28, 2011 10.92 11.12 10.78 11.01 394,544 +0.01(+0.09%)
Oct 27, 2011 11.40 11.49 10.65 11.00 562,878 +0.01(+0.09%)
Oct 26, 2011 11.21 11.27 10.86 10.99 431,790 -0.03(-0.27%)
Oct 25, 2011 11.44 11.45 10.90 11.02 184,018 -0.60(-5.16%)
Oct 24, 2011 10.99 11.65 10.99 11.62 194,396 +0.74(+6.80%)
Oct 21, 2011 10.80 10.94 10.59 10.88 234,186 +0.36(+3.42%)
Oct 20, 2011 10.74 10.76 10.02 10.52 173,914 -0.15(-1.41%)
Oct 19, 2011 11.14 11.14 10.61 10.67 188,409 -0.51(-4.56%)
Oct 18, 2011 10.90 11.30 10.62 11.18 230,263 +0.37(+3.42%)
Oct 17, 2011 11.32 11.46 10.76 10.81 208,625 -0.71(-6.16%)
Oct 14, 2011 11.65 11.65 11.18 11.52 149,594 +0.13(+1.14%)
Oct 13, 2011 11.16 11.49 11.05 11.39 247,245 +0.16(+1.42%)
Oct 12, 2011 11.06 11.44 10.90 11.23 331,598 +0.27(+2.46%)
Oct 11, 2011 10.80 11.03 10.57 10.96 242,022 -0.01(-0.09%)
Oct 10, 2011 10.70 10.99 10.61 10.97 325,422 +0.63(+6.09%)
Oct 07, 2011 10.64 10.74 10.01 10.34 242,160 -0.28(-2.64%)
Oct 06, 2011 10.25 10.62 10.13 10.62 260,105 +0.34(+3.31%)
Oct 05, 2011 9.940 10.45 9.630 10.28 293,963 +0.40(+4.05%)
Oct 04, 2011 8.340 10.04 8.300 9.880 574,401 +1.40(+16.51%)
Oct 03, 2011 9.150 9.400 8.460 8.480 482,099 -0.58(-6.40%)
Sep 30, 2011 9.360 9.480 9.000 9.060 395,919 -0.57(-5.92%)
Sep 29, 2011 9.490 9.650 9.140 9.630 609,649 +0.48(+5.25%)
Sep 28, 2011 9.850 9.850 9.150 9.150 227,777 -0.68(-6.92%)
Sep 27, 2011 9.810 10.24 9.530 9.830 459,086 +0.39(+4.13%)
Sep 26, 2011 9.500 9.650 9.011 9.440 328,955 +0.14(+1.51%)
Sep 23, 2011 9.220 9.680 9.200 9.300 445,002 +0.08(+0.87%)
Sep 22, 2011 8.870 9.490 8.850 9.220 530,699 -0.14(-1.50%)
Sep 21, 2011 9.750 9.820 9.300 9.360 429,143 -0.39(-4.00%)
Sep 20, 2011 10.10 10.21 9.660 9.750 407,752 -0.26(-2.60%)
Sep 19, 2011 10.17 10.23 9.880 10.01 350,420 -0.54(-5.12%)
Sep 16, 2011 10.63 10.63 10.30 10.55 380,418 +0.05(+0.48%)
Sep 15, 2011 10.46 10.54 10.26 10.50 253,336 +0.24(+2.34%)
Sep 14, 2011 10.15 10.61 9.710 10.26 324,467 +0.29(+2.91%)
Sep 13, 2011 9.760 9.990 9.590 9.970 342,558 +0.32(+3.32%)
Sep 12, 2011 9.590 9.870 9.300 9.650 236,628 -0.18(-1.83%)
Sep 09, 2011 10.16 10.31 9.650 9.830 411,554 -0.56(-5.39%)
Sep 08, 2011 10.83 10.94 10.32 10.39 345,146 -0.56(-5.11%)
Sep 07, 2011 10.59 11.08 10.37 10.95 419,549 +0.66(+6.41%)
Sep 06, 2011 9.940 10.41 9.930 10.29 245,764 -0.16(-1.53%)
Sep 02, 2011 10.54 10.76 10.18 10.45 249,470 -0.52(-4.74%)
Sep 01, 2011 11.51 11.75 10.94 10.97 225,482 -0.55(-4.77%)
Aug 31, 2011 11.70 11.88 11.26 11.52 226,033 -0.05(-0.43%)
Aug 30, 2011 11.25 11.70 10.93 11.57 213,761 +0.21(+1.85%)
Aug 29, 2011 10.61 11.40 10.61 11.36 173,079 +0.95(+9.13%)
Aug 26, 2011 10.01 10.59 9.920 10.41 255,241 +0.27(+2.66%)
Aug 25, 2011 10.67 10.87 10.10 10.14 207,569 -0.35(-3.34%)
Aug 24, 2011 9.900 10.56 9.860 10.49 472,105 +0.59(+5.96%)
Aug 23, 2011 9.460 9.900 9.320 9.900 504,071 +0.54(+5.77%)
Aug 22, 2011 10.01 10.04 9.280 9.360 375,705 -0.23(-2.40%)
Aug 19, 2011 10.03 10.45 9.580 9.590 371,901 -0.67(-6.53%)
Aug 18, 2011 10.84 10.88 10.12 10.26 370,755 -1.22(-10.63%)
Aug 17, 2011 11.96 12.02 11.43 11.48 222,040 -0.34(-2.88%)
Aug 16, 2011 11.87 12.10 11.62 11.82 235,200 -0.34(-2.80%)
Aug 15, 2011 12.15 12.43 11.79 12.16 225,821 +0.20(+1.67%)
Aug 12, 2011 11.30 12.51 11.29 11.96 616,519 +0.80(+7.17%)
Aug 11, 2011 10.06 11.27 9.840 11.16 585,273 +1.17(+11.71%)
Aug 10, 2011 10.43 10.43 9.740 9.990 494,021 -0.80(-7.41%)
Aug 09, 2011 10.72 10.79 9.200 10.79 554,225 +0.91(+9.21%)
Aug 08, 2011 10.72 11.31 9.880 9.880 407,809 -1.40(-12.41%)
Aug 05, 2011 12.22 12.23 10.81 11.28 480,469 -0.65(-5.45%)
Aug 04, 2011 13.03 13.10 11.93 11.93 363,791 -1.38(-10.37%)
Aug 03, 2011 13.03 13.32 12.36 13.31 357,091 +0.29(+2.23%)
Aug 02, 2011 13.98 14.30 13.02 13.02 313,397 -1.09(-7.73%)
Aug 01, 2011 15.28 15.34 14.01 14.11 302,063 -0.80(-5.37%)
Jul 29, 2011 14.29 15.07 14.22 14.91 351,930 +0.28(+1.91%)
Jul 28, 2011 14.27 14.90 14.14 14.63 479,942 +0.73(+5.25%)
Jul 27, 2011 14.50 14.56 13.66 13.90 750,080 -0.75(-5.12%)
Jul 26, 2011 14.86 14.86 14.38 14.65 194,898 -0.20(-1.35%)
Jul 25, 2011 14.75 14.94 14.65 14.85 259,072 -0.15(-1.00%)
Jul 22, 2011 14.99 15.05 14.96 15.00 288,686 +0.07(+0.47%)
Jul 21, 2011 14.97 15.04 14.70 14.93 244,982 +0.10(+0.67%)
Jul 20, 2011 14.93 14.93 14.64 14.83 205,116 -0.06(-0.40%)
Jul 19, 2011 14.69 15.09 14.57 14.89 199,974 +0.40(+2.76%)
Jul 18, 2011 14.75 14.80 14.38 14.49 234,810 -0.33(-2.23%)
Jul 15, 2011 15.06 15.06 14.63 14.82 257,976 -0.14(-0.94%)
Jul 14, 2011 15.28 15.56 14.77 14.96 275,433 -0.27(-1.77%)
Jul 13, 2011 15.15 15.55 14.96 15.23 161,864 +0.28(+1.87%)
Jul 12, 2011 14.96 15.31 14.86 14.95 202,899 -0.08(-0.53%)
Jul 11, 2011 15.37 15.41 14.81 15.03 183,618 -0.69(-4.39%)
Jul 08, 2011 15.61 15.79 15.51 15.72 210,547 -0.28(-1.75%)
Jul 07, 2011 15.79 16.02 15.59 16.00 293,815 +0.50(+3.23%)
Jul 06, 2011 15.44 15.67 15.35 15.50 119,405 +0.02(+0.13%)
Jul 05, 2011 15.82 15.84 15.32 15.48 224,543 -0.14(-0.90%)
Jul 01, 2011 15.38 15.75 15.23 15.62 142,261 +0.25(+1.63%)
Jun 30, 2011 15.41 15.45 15.17 15.37 207,326 -0.04(-0.26%)
Jun 29, 2011 15.22 15.49 14.93 15.41 205,966 +0.30(+1.99%)
Jun 28, 2011 14.62 15.11 14.57 15.11 156,678 +0.45(+3.07%)
Jun 27, 2011 14.62 14.70 14.23 14.66 234,882 +0.04(+0.27%)
Jun 24, 2011 14.97 15.07 14.55 14.62 303,614 -0.31(-2.08%)
Jun 23, 2011 14.29 14.95 14.24 14.93 277,350 +0.33(+2.26%)
Jun 22, 2011 14.74 14.98 14.60 14.60 146,983 -0.25(-1.68%)
Jun 21, 2011 14.57 15.00 14.51 14.85 183,805 +0.47(+3.27%)
Jun 20, 2011 14.25 14.39 14.25 14.38 190,935 +0.32(+2.28%)
Jun 17, 2011 14.53 14.53 13.95 14.06 289,863 -0.23(-1.61%)
Jun 16, 2011 14.36 14.78 14.10 14.29 191,106 -0.05(-0.35%)
Jun 15, 2011 14.69 14.83 14.22 14.34 154,077 -0.61(-4.08%)
Jun 14, 2011 14.81 15.11 14.74 14.95 172,606 +0.39(+2.68%)
Jun 13, 2011 14.67 14.74 14.38 14.56 113,057 -0.03(-0.21%)
Jun 10, 2011 14.89 15.04 14.54 14.59 311,755 -0.41(-2.73%)
Jun 09, 2011 14.72 15.17 14.68 15.00 212,975 +0.32(+2.18%)
Jun 08, 2011 14.84 15.12 14.66 14.68 286,398 -0.29(-1.94%)
Jun 07, 2011 15.00 15.41 14.43 14.97 486,036 +0.92(+6.55%)
Jun 06, 2011 14.55 14.69 14.00 14.05 290,994 -0.48(-3.30%)
Jun 03, 2011 14.48 14.80 14.47 14.53 167,614 -0.40(-2.68%)
May 24, 2011 14.99 15.32 14.78 14.93 280,775 +0.05(+0.34%)
May 23, 2011 15.00 15.09 14.72 14.88 253,281 -0.58(-3.75%)
May 20, 2011 15.69 15.92 15.25 15.46 172,613 -0.33(-2.09%)
May 19, 2011 15.82 15.98 15.51 15.79 110,578 +0.13(+0.83%)
May 18, 2011 15.37 15.71 15.12 15.66 169,120 +0.33(+2.15%)
May 17, 2011 15.70 15.79 15.26 15.33 222,214 -0.57(-3.58%)
May 16, 2011 16.24 16.34 15.89 15.90 163,508 -0.45(-2.75%)
May 13, 2011 17.03 17.03 16.31 16.35 191,566 -0.63(-3.71%)
May 12, 2011 16.50 17.12 16.42 16.98 97,947 +0.29(+1.74%)
May 11, 2011 17.02 17.02 16.44 16.69 204,937 -0.44(-2.57%)
May 10, 2011 16.98 17.15 16.93 17.13 152,575 +0.28(+1.66%)
May 09, 2011 16.72 16.89 16.56 16.85 131,788 +0.10(+0.60%)
May 06, 2011 17.03 17.22 16.54 16.75 159,542 +0.05(+0.30%)
May 05, 2011 16.55 17.04 16.52 16.70 351,434 -0.03(-0.18%)
May 04, 2011 17.11 17.11 16.61 16.73 456,327 -0.38(-2.22%)
May 03, 2011 17.20 17.38 16.90 17.11 238,338 -0.10(-0.58%)
May 02, 2011 17.28 17.28 17.18 17.21 203,443 -0.60(-3.37%)
Apr 29, 2011 17.86 17.92 17.72 17.81 153,853 -0.04(-0.22%)
Apr 28, 2011 17.65 17.94 17.65 17.85 307,218 +0.20(+1.13%)
Apr 27, 2011 17.65 17.69 17.47 17.65 230,366 -0.03(-0.17%)
Apr 26, 2011 17.28 17.73 17.22 17.68 378,972 +0.47(+2.73%)
Apr 25, 2011 17.32 17.42 17.15 17.21 173,973 -0.04(-0.23%)
Apr 21, 2011 17.28 17.48 17.14 17.25 393,157 +0.25(+1.47%)
Apr 20, 2011 16.92 17.04 16.90 17.00 206,738 +0.51(+3.09%)
Apr 19, 2011 16.24 16.55 16.20 16.49 351,547 +0.36(+2.23%)
Apr 18, 2011 15.97 16.21 15.87 16.13 234,207 -0.25(-1.53%)
Apr 15, 2011 15.94 16.41 15.85 16.38 303,407 +0.40(+2.50%)
Apr 14, 2011 16.18 16.45 15.90 15.98 226,754 -0.46(-2.80%)
Apr 13, 2011 16.41 16.49 16.16 16.44 447,525 +0.21(+1.29%)
Apr 12, 2011 16.42 16.50 16.17 16.23 552,100 -0.36(-2.17%)
Apr 11, 2011 16.87 16.91 16.54 16.59 548,106 -0.28(-1.66%)
Apr 08, 2011 17.00 17.20 16.81 16.87 458,262 +0.05(+0.30%)
Apr 07, 2011 16.56 16.98 16.55 16.82 437,555 +0.22(+1.33%)
Apr 06, 2011 16.69 16.75 16.52 16.60 347,675 +0.08(+0.48%)
Apr 05, 2011 16.20 16.64 16.20 16.52 253,382 +0.29(+1.79%)
Apr 04, 2011 16.32 16.36 16.19 16.23 236,947 +0.01(+0.06%)
Apr 01, 2011 16.32 16.33 16.12 16.22 456,100 +0.08(+0.50%)
Mar 31, 2011 16.04 16.31 16.04 16.14 481,637 +0.02(+0.12%)
Mar 30, 2011 16.12 16.12 16.12 16.12 464,903 +0.30(+1.90%)
Mar 29, 2011 15.00 15.90 14.88 15.82 407,515 +0.79(+5.26%)
Mar 28, 2011 15.28 15.28 14.98 15.03 167,521 -0.08(-0.53%)
Mar 25, 2011 15.28 15.53 15.03 15.11 201,516 -0.02(-0.13%)
Mar 24, 2011 14.67 15.20 14.45 15.13 232,067 +0.64(+4.42%)
Mar 23, 2011 14.50 14.59 14.14 14.49 157,665 -0.09(-0.62%)
Mar 22, 2011 14.82 14.83 14.51 14.58 183,531 -0.16(-1.09%)
Mar 21, 2011 14.70 14.79 14.65 14.74 243,633 +0.97(+7.04%)
Mar 18, 2011 13.69 14.31 13.65 13.77 449,730 +0.33(+2.46%)
Mar 17, 2011 13.57 13.60 13.25 13.44 222,579 +0.23(+1.74%)
Mar 16, 2011 13.51 13.67 13.00 13.21 198,403 -0.38(-2.80%)
Mar 15, 2011 13.59 13.75 13.49 13.59 240,887 -0.36(-2.58%)
Mar 14, 2011 13.90 14.27 13.69 13.95 116,635 -0.15(-1.06%)
Mar 11, 2011 13.93 14.30 13.75 14.10 131,131 +0.03(+0.21%)
Mar 10, 2011 14.42 14.42 13.94 14.07 334,895 -0.66(-4.48%)
Mar 09, 2011 14.89 14.95 14.58 14.73 137,250 -0.24(-1.60%)
Mar 08, 2011 14.53 15.20 14.33 14.97 263,489 +0.43(+2.96%)
Mar 07, 2011 14.98 15.01 13.84 14.54 346,284 -0.38(-2.55%)
Mar 04, 2011 14.92 15.00 14.59 14.92 127,067 +0.04(+0.27%)
Mar 03, 2011 14.78 15.14 14.77 14.88 148,375 +0.34(+2.34%)
Mar 02, 2011 14.30 14.73 14.03 14.54 193,532 +0.28(+1.96%)
Mar 01, 2011 14.90 14.91 14.17 14.26 250,773 -0.54(-3.65%)
Feb 28, 2011 15.00 15.15 14.47 14.80 311,075 -0.06(-0.40%)
Feb 25, 2011 14.34 15.07 14.34 14.86 276,821 +0.58(+4.06%)
Feb 24, 2011 14.56 14.60 14.03 14.28 516,206 -0.31(-2.12%)
Feb 23, 2011 15.24 15.24 14.29 14.59 291,759 -0.65(-4.27%)
Feb 22, 2011 15.74 15.87 15.20 15.24 397,255 -0.78(-4.87%)
Feb 18, 2011 15.90 16.15 15.90 16.02 254,893 +0.09(+0.56%)
Feb 17, 2011 15.69 16.15 15.63 15.93 269,834 +0.17(+1.08%)
Feb 16, 2011 15.42 15.76 15.42 15.76 295,028 +0.38(+2.47%)
Feb 15, 2011 15.36 15.68 15.12 15.38 229,969 -0.03(-0.19%)
Feb 14, 2011 15.38 15.68 15.34 15.41 208,397 +0.01(+0.06%)
Feb 11, 2011 15.23 15.46 15.11 15.40 241,984 +0.09(+0.59%)
Feb 10, 2011 15.25 15.49 14.95 15.31 339,209 -0.08(-0.52%)
Feb 09, 2011 15.91 15.91 15.25 15.39 402,624 -0.60(-3.75%)
Feb 08, 2011 16.07 16.29 15.72 15.99 240,050 -0.03(-0.19%)
Feb 07, 2011 16.10 16.42 15.94 16.02 323,336 -0.09(-0.56%)
Feb 04, 2011 16.62 16.62 16.03 16.11 503,969 -0.50(-3.01%)
Feb 03, 2011 16.32 16.83 15.86 16.61 484,114 +0.24(+1.47%)
Feb 02, 2011 16.68 16.83 16.13 16.37 260,781 -0.48(-2.85%)
Feb 01, 2011 17.04 17.07 16.28 16.85 391,242 +0.35(+2.12%)
Jan 31, 2011 16.26 16.57 16.06 16.50 355,154 +0.30(+1.85%)
Jan 28, 2011 17.25 17.29 16.00 16.20 582,660 -1.17(-6.74%)
Jan 27, 2011 17.48 17.75 17.22 17.37 164,242 -0.10(-0.57%)
Jan 26, 2011 17.20 17.71 17.02 17.47 199,702 +0.30(+1.75%)
Jan 25, 2011 16.65 17.17 16.48 17.17 339,892 +0.35(+2.08%)
Jan 24, 2011 16.02 16.97 16.02 16.82 258,823 +0.72(+4.47%)
Jan 21, 2011 16.36 16.39 15.95 16.10 288,124 -0.10(-0.62%)
Jan 20, 2011 16.27 16.41 15.80 16.20 264,184 -0.26(-1.58%)
Jan 19, 2011 16.70 16.92 16.15 16.46 287,564 -0.31(-1.85%)
Jan 18, 2011 17.02 17.09 16.53 16.77 231,345 -0.32(-1.87%)
Jan 14, 2011 16.85 17.23 16.80 17.09 348,050 +0.18(+1.06%)
Jan 13, 2011 16.79 17.10 16.43 16.91 569,014 -0.54(-3.09%)
Jan 12, 2011 17.39 17.73 17.08 17.45 354,603 +0.27(+1.57%)
Jan 11, 2011 17.36 17.55 17.06 17.18 241,203 -0.04(-0.23%)
Jan 10, 2011 17.04 17.24 16.65 17.22 373,799 +0.08(+0.47%)
Jan 07, 2011 17.58 17.70 16.72 17.14 318,783 -0.45(-2.56%)
Jan 06, 2011 17.80 17.87 17.25 17.59 372,593 -0.14(-0.79%)
Jan 05, 2011 16.51 17.89 16.32 17.73 554,807 +1.12(+6.74%)
Jan 04, 2011 17.26 17.59 16.59 16.61 1,093,605 -0.65(-3.77%)
Jan 03, 2011 15.71 17.30 15.64 17.26 883,524 +1.76(+11.35%)
Dec 31, 2010 15.51 15.66 15.41 15.50 116,649 +0.00(+0.00%)
Dec 30, 2010 15.69 15.81 15.46 15.50 109,762 -0.23(-1.46%)
Dec 29, 2010 15.90 15.95 15.73 15.73 71,365 -0.12(-0.76%)
Dec 28, 2010 15.90 15.91 15.58 15.85 153,025 -0.05(-0.31%)
Dec 27, 2010 15.66 16.01 15.57 15.90 82,610 +0.23(+1.47%)
Dec 23, 2010 16.09 16.09 15.58 15.67 95,397 -0.44(-2.73%)
Dec 22, 2010 15.98 16.28 15.94 16.11 239,946 +0.15(+0.94%)
Dec 21, 2010 15.89 15.98 15.78 15.96 238,583 +0.19(+1.20%)
Dec 20, 2010 15.68 15.97 15.65 15.77 181,383 +0.17(+1.09%)
Dec 17, 2010 15.56 15.75 15.28 15.60 268,444 +0.01(+0.06%)
Dec 16, 2010 15.60 15.69 15.36 15.59 220,031 +0.00(+0.00%)
Dec 15, 2010 15.49 15.80 15.49 15.59 309,405 +0.07(+0.45%)
Dec 14, 2010 15.79 15.79 15.43 15.52 201,738 -0.18(-1.15%)
Dec 13, 2010 15.84 15.92 15.62 15.70 292,293 -0.10(-0.63%)
Dec 10, 2010 15.84 15.99 15.65 15.80 122,738 -0.02(-0.13%)
Dec 09, 2010 15.68 15.97 15.53 15.82 189,370 +0.25(+1.61%)
Dec 08, 2010 15.62 15.68 15.44 15.57 135,043 -0.01(-0.06%)
Dec 07, 2010 15.83 15.85 15.43 15.58 349,871 -0.02(-0.13%)
Dec 06, 2010 15.09 15.75 15.05 15.60 647,171 +0.45(+2.97%)
Dec 03, 2010 14.82 15.21 14.77 15.15 175,546 +0.21(+1.41%)
Dec 02, 2010 14.43 14.96 14.32 14.94 289,664 +0.50(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.