Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

96.29 -0.46 (-0.48%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.96 14.05 13.68 13.85 287,242 -0.37(-2.60%)
Nov 29, 2010 14.21 14.31 13.98 14.22 279,379 -0.12(-0.84%)
Nov 26, 2010 14.34 14.55 14.28 14.34 64,601 -0.16(-1.10%)
Nov 24, 2010 14.58 14.50 14.50 14.50 264,819 +0.04(+0.28%)
Nov 23, 2010 14.21 14.54 14.09 14.46 313,965 -0.03(-0.21%)
Nov 22, 2010 14.43 14.65 14.18 14.49 280,973 -0.03(-0.21%)
Nov 19, 2010 14.50 14.58 14.12 14.52 343,546 +0.01(+0.07%)
Nov 18, 2010 14.04 14.72 14.04 14.51 381,266 +0.68(+4.92%)
Nov 17, 2010 13.53 13.86 13.30 13.83 475,443 +0.29(+2.14%)
Nov 16, 2010 13.94 13.94 13.35 13.54 421,782 -0.54(-3.84%)
Nov 15, 2010 14.54 14.63 14.03 14.08 198,480 -0.36(-2.49%)
Nov 12, 2010 14.87 15.10 14.44 14.44 305,074 -0.55(-3.67%)
Nov 11, 2010 14.76 15.07 14.74 14.99 355,463 -0.01(-0.07%)
Nov 10, 2010 15.05 15.11 14.90 15.00 673,757 -0.04(-0.27%)
Nov 09, 2010 15.14 15.21 15.00 15.04 304,854 -0.10(-0.66%)
Nov 08, 2010 15.10 15.22 14.93 15.14 342,703 +0.00(+0.00%)
Nov 05, 2010 14.69 15.25 14.69 15.14 660,092 +0.43(+2.92%)
Nov 04, 2010 14.53 14.89 14.42 14.71 496,715 +0.58(+4.10%)
Nov 03, 2010 14.15 14.27 13.96 14.13 421,811 -0.03(-0.21%)
Nov 02, 2010 13.94 14.28 13.72 14.16 551,494 +0.42(+3.06%)
Nov 01, 2010 13.55 13.84 13.52 13.74 348,041 +0.22(+1.63%)
Oct 29, 2010 13.16 13.65 13.12 13.52 385,140 +0.39(+2.97%)
Oct 28, 2010 12.68 13.24 12.12 13.13 867,913 +0.84(+6.83%)
Oct 27, 2010 12.55 12.71 12.11 12.29 610,227 -0.36(-2.85%)
Oct 25, 2010 12.96 12.96 12.61 12.65 505,126 -0.14(-1.09%)
Oct 22, 2010 12.80 12.90 12.62 12.79 297,899 +0.07(+0.55%)
Oct 21, 2010 12.75 12.95 12.54 12.72 489,971 +0.06(+0.47%)
Oct 20, 2010 12.68 12.95 12.54 12.66 371,600 +0.09(+0.72%)
Oct 19, 2010 12.85 13.04 12.42 12.57 327,800 -0.42(-3.23%)
Oct 18, 2010 12.95 13.06 12.77 12.99 225,642 +0.11(+0.85%)
Oct 15, 2010 13.57 13.64 12.80 12.88 357,865 -0.58(-4.31%)
Oct 14, 2010 13.53 13.67 13.22 13.46 254,441 -0.06(-0.44%)
Oct 13, 2010 13.56 13.79 13.48 13.52 320,549 +0.04(+0.30%)
Oct 12, 2010 13.25 13.55 13.01 13.48 188,145 +0.21(+1.58%)
Oct 11, 2010 13.47 13.52 13.19 13.27 279,228 -0.18(-1.34%)
Oct 08, 2010 13.45 13.55 12.86 13.45 308,773 +0.51(+3.94%)
Oct 07, 2010 13.38 13.40 12.79 12.94 916 -0.35(-2.63%)
Oct 06, 2010 13.23 13.50 13.10 13.29 375,867 +0.06(+0.45%)
Oct 05, 2010 13.01 13.34 12.91 13.23 351,337 +0.43(+3.36%)
Oct 04, 2010 12.91 13.09 12.63 12.80 197,074 -0.13(-1.01%)
Oct 01, 2010 12.93 13.13 12.75 12.93 220,193 -0.04(-0.33%)
Sep 30, 2010 12.97 13.22 12.84 12.97 431,753 +0.14(+1.12%)
Sep 29, 2010 12.47 12.99 12.47 12.83 332,516 +0.27(+2.15%)
Sep 28, 2010 12.64 12.64 12.11 12.56 432 -0.07(-0.55%)
Sep 27, 2010 12.43 12.83 12.43 12.63 377,510 +0.15(+1.20%)
Sep 24, 2010 12.20 12.74 12.02 12.48 269,598 +0.54(+4.52%)
Sep 23, 2010 12.26 12.42 11.91 11.94 1,791 -0.69(-5.50%)
Sep 22, 2010 12.33 12.73 12.19 12.63 459,352 +0.24(+1.98%)
Sep 21, 2010 12.15 12.71 12.15 12.39 598,076 +0.25(+2.06%)
Sep 20, 2010 11.41 12.25 11.35 12.14 363,851 +0.80(+7.05%)
Sep 17, 2010 11.34 11.78 10.95 11.34 847,039 +0.41(+3.75%)
Sep 15, 2010 10.69 11.00 10.43 10.93 128,333 +0.14(+1.30%)
Sep 14, 2010 11.05 11.05 10.71 10.79 266,698 -0.28(-2.53%)
Sep 13, 2010 10.86 11.31 10.79 11.07 205,163 +0.39(+3.65%)
Sep 10, 2010 10.71 11.14 10.62 10.68 231,737 +0.00(+0.00%)
Sep 09, 2010 10.99 11.12 10.54 10.68 115,402 -0.09(-0.84%)
Sep 08, 2010 10.79 10.97 10.63 10.77 102,390 +0.06(+0.56%)
Sep 07, 2010 11.21 11.28 10.68 10.71 1,457 -0.54(-4.80%)
Sep 03, 2010 11.19 11.34 11.01 11.25 283,252 +0.31(+2.83%)
Sep 02, 2010 10.62 11.00 10.62 10.94 725 +0.24(+2.24%)
Sep 01, 2010 10.16 10.71 10.03 10.70 198,928 +0.79(+7.97%)
Aug 31, 2010 9.880 10.25 9.850 9.910 1,500 -0.21(-2.08%)
Aug 30, 2010 10.23 10.60 10.12 10.12 269,959 -0.17(-1.65%)
Aug 27, 2010 10.29 10.35 9.680 10.29 203,284 +0.45(+4.57%)
Aug 26, 2010 10.19 10.43 9.810 9.840 252,724 -0.31(-3.05%)
Aug 25, 2010 9.430 10.21 9.250 10.15 1,011 +0.63(+6.62%)
Aug 24, 2010 9.630 9.910 9.350 9.520 4,106 -0.34(-3.45%)
Aug 23, 2010 10.30 10.42 9.840 9.860 278,524 -0.36(-3.52%)
Aug 20, 2010 10.41 10.49 9.970 10.22 428,644 -0.30(-2.85%)
Aug 19, 2010 11.01 11.00 10.45 10.52 3,529 -0.49(-4.45%)
Aug 18, 2010 10.75 11.02 10.70 11.01 15,950 +0.21(+1.94%)
Aug 17, 2010 10.82 11.13 10.70 10.80 2,437 +0.17(+1.60%)
Aug 16, 2010 10.38 10.85 10.28 10.63 282,920 +0.13(+1.24%)
Aug 13, 2010 10.50 10.89 10.27 10.50 277,050 +0.15(+1.45%)
Aug 12, 2010 10.18 10.48 10.16 10.35 610 -0.10(-0.96%)
Aug 11, 2010 10.37 10.73 10.22 10.45 4,423 -0.22(-2.06%)
Aug 10, 2010 10.51 10.93 10.43 10.67 321,026 -0.02(-0.19%)
Aug 09, 2010 10.54 10.82 10.44 10.69 402,724 +0.25(+2.39%)
Aug 06, 2010 10.44 10.51 10.00 10.44 215,083 +0.18(+1.75%)
Aug 05, 2010 10.15 10.46 10.07 10.26 296,862 -0.02(-0.19%)
Aug 04, 2010 10.13 10.70 10.07 10.28 366,632 +0.27(+2.70%)
Aug 03, 2010 10.31 10.40 9.950 10.01 292,553 -0.32(-3.10%)
Aug 02, 2010 10.42 10.50 10.17 10.33 306,908 +0.18(+1.77%)
Jul 30, 2010 10.15 10.38 9.910 10.15 495,016 -0.24(-2.31%)
Jul 29, 2010 9.410 10.55 9.410 10.39 770,281 +1.46(+16.35%)
Jul 28, 2010 8.930 9.360 8.850 8.930 1,639 -0.43(-4.59%)
Jul 27, 2010 9.740 9.830 9.210 9.360 167,729 -0.25(-2.60%)
Jul 26, 2010 9.180 9.710 9.170 9.610 317,975 +0.44(+4.80%)
Jul 23, 2010 8.840 9.280 8.660 9.170 313,629 +0.26(+2.92%)
Jul 22, 2010 8.350 8.920 8.350 8.910 318,149 +0.73(+8.92%)
Jul 21, 2010 8.260 8.470 8.070 8.180 505,035 +0.03(+0.37%)
Jul 20, 2010 8.020 8.260 7.850 8.150 631,153 -0.01(-0.12%)
Jul 19, 2010 8.520 8.520 8.010 8.160 386,495 -0.34(-4.00%)
Jul 16, 2010 8.500 9.040 8.440 8.500 439,990 -0.59(-6.49%)
Jul 15, 2010 9.390 9.390 8.940 9.090 302,853 -0.31(-3.30%)
Jul 14, 2010 9.370 9.560 9.140 9.400 363,840 +0.02(+0.21%)
Jul 13, 2010 9.380 9.400 9.070 9.380 4,007 +0.18(+1.96%)
Jul 12, 2010 9.110 9.340 8.940 9.200 282,404 +0.07(+0.77%)
Jul 09, 2010 9.130 9.140 8.630 9.130 301,107 +0.32(+3.63%)
Jul 08, 2010 8.810 8.960 8.640 8.810 1,218 +0.16(+1.85%)
Jul 07, 2010 7.990 8.660 7.990 8.650 667,276 +0.73(+9.22%)
Jul 06, 2010 7.920 8.520 7.890 7.920 2,049 -0.13(-1.61%)
Jul 02, 2010 8.050 8.160 7.530 8.050 567,954 +0.62(+8.34%)
Jul 01, 2010 7.710 7.760 7.100 7.430 824,973 -0.25(-3.26%)
Jun 30, 2010 7.680 8.170 7.620 7.680 6,715 -0.25(-3.15%)
Jun 29, 2010 8.380 8.380 7.770 7.930 629,465 -0.84(-9.58%)
Jun 25, 2010 8.770 8.830 8.510 8.770 619,569 +0.12(+1.39%)
Jun 24, 2010 8.650 8.810 8.295 8.650 245 +0.14(+1.65%)
Jun 23, 2010 8.350 8.660 8.270 8.510 267,062 +0.10(+1.19%)
Jun 22, 2010 8.410 8.860 8.300 8.410 1,200 -0.20(-2.32%)
Jun 21, 2010 9.010 9.190 8.510 8.610 585,557 -0.18(-2.05%)
Jun 18, 2010 8.790 8.810 8.203 8.790 878,512 +0.13(+1.50%)
Jun 17, 2010 8.660 9.040 8.520 8.660 233 -0.16(-1.81%)
Jun 16, 2010 8.710 8.990 8.270 8.820 497,987 -0.06(-0.68%)
Jun 15, 2010 8.880 9.150 8.850 8.880 2,085 -0.06(-0.67%)
Jun 14, 2010 9.480 9.610 8.890 8.940 550,899 -0.32(-3.46%)
Jun 11, 2010 9.100 9.310 9.010 9.260 264,594 -0.01(-0.11%)
Jun 10, 2010 9.270 9.490 8.990 9.270 1,937 +0.33(+3.69%)
Jun 09, 2010 9.460 9.460 8.740 8.940 480,018 -0.39(-4.18%)
Jun 08, 2010 9.410 9.610 8.870 9.330 425,557 -0.03(-0.32%)
Jun 07, 2010 10.16 10.16 9.310 9.360 682,585 -0.74(-7.33%)
Jun 04, 2010 10.10 10.70 10.04 10.10 547,144 -0.91(-8.27%)
Jun 03, 2010 11.01 11.84 10.54 11.01 232 -0.07(-0.63%)
Jun 02, 2010 11.08 11.38 10.91 11.08 551,516 +0.06(+0.54%)
Jun 01, 2010 11.02 11.89 10.99 11.02 1,691 -0.60(-5.16%)
May 28, 2010 11.62 12.33 11.41 11.62 227,099 -0.17(-1.44%)
May 27, 2010 11.42 11.82 11.21 11.79 349,531 +0.82(+7.47%)
May 26, 2010 10.97 12.10 10.83 10.97 1,697 -0.23(-2.05%)
May 25, 2010 10.46 11.23 10.21 11.20 396,016 +0.31(+2.85%)
May 24, 2010 11.40 11.52 10.86 10.89 209,620 -0.43(-3.80%)
May 21, 2010 10.97 11.88 10.77 11.32 428,802 +0.05(+0.44%)
May 20, 2010 10.88 11.76 10.75 11.27 670,078 -1.09(-8.82%)
May 19, 2010 12.32 12.72 11.94 12.36 364,374 -0.08(-0.64%)
May 18, 2010 12.83 13.12 12.33 12.44 276,189 -0.09(-0.72%)
May 17, 2010 13.23 13.47 12.23 12.53 221,223 -0.51(-3.91%)
May 14, 2010 13.04 13.57 12.80 13.04 211,248 -0.62(-4.54%)
May 13, 2010 14.01 14.24 13.51 13.66 191,287 -0.41(-2.91%)
May 12, 2010 13.80 14.21 13.63 14.07 264,360 +0.30(+2.18%)
May 11, 2010 13.89 14.14 13.69 13.77 245,857 +0.33(+2.46%)
May 10, 2010 13.29 13.44 13.23 13.44 280,234 +1.32(+10.89%)
May 07, 2010 12.00 12.43 10.91 12.12 685,773 +1.98(+19.59%)
May 06, 2010 10.13 13.15 9.720 10.13 100 -2.92(-22.34%)
May 05, 2010 13.49 13.59 12.93 13.05 306,700 -0.61(-4.47%)
May 04, 2010 14.15 14.15 13.45 13.66 293,846 -0.87(-5.99%)
May 03, 2010 14.15 14.61 14.07 14.53 214,766 +0.52(+3.71%)
Apr 30, 2010 14.70 14.91 13.98 14.01 204,650 -0.73(-4.95%)
Apr 29, 2010 14.20 14.75 14.05 14.74 254,234 +0.74(+5.29%)
Apr 28, 2010 13.67 14.16 13.50 14.00 257,510 +0.47(+3.47%)
Apr 27, 2010 14.12 14.29 13.50 13.53 332,412 -0.79(-5.52%)
Apr 26, 2010 14.16 14.62 14.11 14.32 262,449 +0.17(+1.20%)
Apr 23, 2010 13.75 14.15 13.42 14.15 194,048 +0.41(+2.98%)
Apr 22, 2010 13.36 13.77 13.25 13.74 171,965 +0.14(+1.03%)
Apr 21, 2010 13.03 13.65 13.02 13.60 211,188 +0.60(+4.62%)
Apr 20, 2010 12.89 13.12 12.74 13.00 153,464 +0.26(+2.04%)
Apr 19, 2010 12.79 12.98 12.30 12.74 229,681 -0.12(-0.93%)
Apr 16, 2010 13.68 13.68 12.69 12.86 701,280 -0.84(-6.13%)
Apr 15, 2010 13.25 14.00 13.25 13.70 619,999 +0.46(+3.47%)
Apr 14, 2010 12.84 13.30 12.67 13.24 244,616 +0.50(+3.92%)
Apr 13, 2010 12.56 12.75 12.50 12.74 270,370 +0.09(+0.71%)
Apr 12, 2010 12.90 13.10 12.55 12.65 318,927 +0.04(+0.32%)
Apr 09, 2010 12.85 12.88 12.51 12.61 404,237 -0.21(-1.64%)
Apr 08, 2010 12.17 12.92 12.03 12.82 448,436 +0.60(+4.91%)
Apr 07, 2010 12.10 12.39 11.93 12.22 308,687 +0.06(+0.49%)
Apr 06, 2010 11.88 12.25 11.58 12.16 240,813 +0.17(+1.42%)
Apr 05, 2010 11.23 11.99 11.06 11.99 310,010 +0.81(+7.25%)
Apr 01, 2010 11.38 11.18 11.18 11.18 184,800 -0.06(-0.53%)
Mar 31, 2010 11.34 11.59 11.15 11.24 188,512 -0.14(-1.23%)
Mar 30, 2010 11.83 11.90 11.36 11.38 278,058 -0.46(-3.89%)
Mar 29, 2010 11.79 11.97 11.50 11.84 234,747 +0.07(+0.59%)
Mar 26, 2010 11.44 11.97 11.44 11.77 334,895 +0.37(+3.25%)
Mar 25, 2010 11.50 11.83 11.30 11.40 206,085 +0.05(+0.44%)
Mar 24, 2010 11.40 11.52 11.17 11.35 213,261 -0.11(-0.96%)
Mar 23, 2010 11.01 11.52 10.92 11.46 178,321 +0.49(+4.47%)
Mar 22, 2010 10.65 11.01 10.51 10.97 199,119 +0.32(+3.00%)
Mar 19, 2010 11.18 11.18 10.32 10.65 969,423 -0.44(-3.97%)
Mar 18, 2010 10.99 11.28 10.94 11.09 140,559 +0.04(+0.36%)
Mar 17, 2010 10.80 11.07 10.69 11.05 126,254 +0.26(+2.41%)
Mar 16, 2010 10.87 10.91 10.68 10.79 114,084 -0.04(-0.37%)
Mar 15, 2010 10.64 10.87 10.51 10.83 172,973 -0.08(-0.73%)
Mar 12, 2010 10.97 11.06 10.65 10.91 183,889 +0.05(+0.46%)
Mar 11, 2010 10.73 10.98 10.67 10.86 159,776 +0.05(+0.46%)
Mar 10, 2010 10.22 10.90 10.18 10.81 257,980 +0.56(+5.46%)
Mar 09, 2010 10.36 10.50 10.14 10.25 151,086 -0.15(-1.44%)
Mar 08, 2010 10.65 10.72 10.31 10.40 194,702 -0.26(-2.44%)
Mar 05, 2010 10.31 10.74 10.24 10.66 276,372 +0.42(+4.10%)
Mar 04, 2010 9.930 10.29 9.750 10.24 206,404 +0.33(+3.33%)
Mar 03, 2010 9.930 10.03 9.810 9.910 138,934 +0.04(+0.41%)
Mar 02, 2010 9.800 10.08 9.780 9.870 170,442 +0.12(+1.23%)
Mar 01, 2010 9.470 9.790 9.400 9.750 264,156 +0.35(+3.72%)
Feb 26, 2010 9.660 9.820 9.300 9.400 187,891 -0.28(-2.89%)
Feb 25, 2010 9.470 9.760 9.290 9.680 200,631 -0.01(-0.10%)
Feb 24, 2010 9.250 9.720 9.060 9.690 347,747 +0.47(+5.10%)
Feb 23, 2010 9.210 9.360 9.019 9.220 157,359 +0.01(+0.11%)
Feb 22, 2010 9.350 9.420 9.150 9.210 131,033 -0.12(-1.29%)
Feb 19, 2010 9.330 9.500 9.220 9.330 162,979 -0.02(-0.21%)
Feb 18, 2010 9.420 9.430 9.160 9.350 250,158 -0.11(-1.16%)
Feb 17, 2010 9.590 9.690 9.290 9.460 165,178 -0.06(-0.63%)
Feb 16, 2010 9.650 9.650 9.330 9.520 167,195 -0.01(-0.10%)
Feb 12, 2010 9.110 9.530 9.530 9.530 251,800 +0.27(+2.92%)
Feb 11, 2010 9.260 9.330 9.020 9.260 149,214 -0.08(-0.86%)
Feb 10, 2010 9.290 9.490 8.850 9.340 297,924 -0.02(-0.21%)
Feb 09, 2010 9.320 9.510 9.040 9.360 331,527 +0.25(+2.74%)
Feb 08, 2010 9.060 9.450 8.760 9.110 354,021 +0.01(+0.11%)
Feb 05, 2010 9.260 9.370 8.800 9.100 381,943 -0.20(-2.15%)
Feb 04, 2010 10.20 10.20 9.250 9.300 774,460 -1.07(-10.32%)
Feb 03, 2010 10.11 10.48 9.670 10.37 410,917 +0.13(+1.27%)
Feb 02, 2010 10.04 10.64 9.910 10.24 359,303 +0.39(+3.96%)
Feb 01, 2010 9.610 10.03 9.530 9.850 203,508 +0.34(+3.58%)
Jan 29, 2010 9.520 9.720 9.280 9.510 285,255 +0.01(+0.11%)
Jan 28, 2010 9.700 9.870 9.151 9.500 195,754 -0.14(-1.45%)
Jan 27, 2010 9.780 9.840 9.500 9.640 310,041 -0.23(-2.33%)
Jan 26, 2010 10.06 10.35 9.860 9.870 183,504 -0.27(-2.66%)
Jan 25, 2010 10.03 10.37 9.950 10.14 222,491 +0.22(+2.22%)
Jan 22, 2010 9.970 10.45 9.780 9.920 296,738 -0.06(-0.60%)
Jan 21, 2010 10.59 10.83 9.950 9.980 372,039 -0.56(-5.31%)
Jan 20, 2010 11.18 11.28 10.28 10.54 586,441 -0.82(-7.22%)
Jan 19, 2010 11.45 11.45 10.90 11.36 231,235 -0.04(-0.35%)
Jan 15, 2010 11.95 11.40 11.40 11.40 673,800 -0.50(-4.20%)
Jan 14, 2010 11.83 11.93 11.54 11.90 215,667 +0.01(+0.08%)
Jan 13, 2010 11.65 11.92 11.30 11.89 174,469 +0.36(+3.12%)
Jan 12, 2010 11.70 11.89 11.42 11.53 149,243 -0.31(-2.62%)
Jan 11, 2010 12.04 12.04 11.66 11.84 165,656 -0.11(-0.92%)
Jan 08, 2010 11.91 12.17 11.80 11.95 153,528 -0.03(-0.25%)
Jan 07, 2010 11.98 12.13 11.60 11.98 281,740 -0.06(-0.50%)
Jan 06, 2010 12.50 12.59 11.81 12.04 321,090 -0.46(-3.68%)
Jan 05, 2010 12.36 12.70 12.29 12.50 180,679 +0.14(+1.13%)
Jan 04, 2010 11.98 12.41 11.98 12.36 256,918 +0.52(+4.39%)
Dec 31, 2009 12.23 11.84 11.84 11.84 168,700 -0.40(-3.27%)
Dec 30, 2009 11.96 12.40 11.90 12.24 201,247 +0.14(+1.16%)
Dec 29, 2009 12.39 12.52 12.04 12.10 138,707 -0.30(-2.42%)
Dec 28, 2009 12.50 12.69 12.14 12.40 164,981 -0.04(-0.32%)
Dec 24, 2009 12.30 12.49 12.19 12.44 34,847 +0.19(+1.55%)
Dec 23, 2009 12.42 12.46 12.04 12.25 223,096 -0.07(-0.57%)
Dec 22, 2009 11.90 12.37 11.67 12.32 264,662 +0.53(+4.50%)
Dec 21, 2009 11.63 11.94 11.52 11.79 219,668 +0.25(+2.17%)
Dec 18, 2009 11.31 11.64 10.88 11.54 715,352 +0.25(+2.21%)
Dec 17, 2009 11.20 11.33 11.09 11.29 344,174 -0.07(-0.61%)
Dec 16, 2009 11.31 11.39 11.19 11.36 232,330 +0.19(+1.69%)
Dec 15, 2009 11.38 11.47 11.09 11.17 225,399 -0.30(-2.62%)
Dec 14, 2009 11.41 11.51 11.11 11.47 133,530 +0.13(+1.15%)
Dec 11, 2009 11.71 11.82 11.27 11.34 258,085 -0.22(-1.90%)
Dec 10, 2009 11.28 12.01 11.20 11.56 553,538 +0.35(+3.12%)
Dec 09, 2009 11.04 11.23 10.59 11.21 339,273 +0.16(+1.45%)
Dec 08, 2009 11.20 11.37 10.87 11.05 141,777 -0.27(-2.39%)
Dec 07, 2009 11.15 11.34 11.02 11.32 186,142 +0.22(+1.98%)
Dec 04, 2009 11.31 11.49 10.91 11.10 272,486 +0.22(+2.02%)
Dec 03, 2009 11.43 11.50 10.84 10.88 211,079 -0.44(-3.89%)
Dec 02, 2009 10.90 11.50 10.84 11.32 268,262 +0.40(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.