Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.831 6.853 6.739 6.785 34,499 -0.04(-0.56%)
Nov 27, 2002 6.632 6.823 6.480 6.823 77,262 +0.27(+4.07%)
Nov 26, 2002 7.059 7.166 5.946 6.556 158,853 -0.43(-6.11%)
Nov 25, 2002 7.013 7.158 6.442 6.983 105,858 +0.02(+0.22%)
Nov 22, 2002 6.678 7.166 6.670 6.968 63,095 +0.28(+4.22%)
Nov 21, 2002 6.099 6.709 6.099 6.686 97,594 +0.69(+11.44%)
Nov 20, 2002 5.413 6.000 5.374 6.000 166,855 +0.60(+11.16%)
Nov 19, 2002 5.832 6.175 4.955 5.397 199,518 -0.50(-8.53%)
Nov 18, 2002 6.144 6.366 5.855 5.900 93,397 -0.24(-3.85%)
Nov 15, 2002 6.099 6.221 6.022 6.137 36,597 +0.00(+0.00%)
Nov 14, 2002 5.870 6.190 5.870 6.137 51,945 +0.34(+5.92%)
Nov 13, 2002 5.794 6.061 5.603 5.794 85,264 -0.04(-0.65%)
Nov 12, 2002 5.794 6.083 5.413 5.832 67,686 +0.00(+0.00%)
Nov 11, 2002 5.733 5.870 5.336 5.832 76,213 +0.02(+0.39%)
Nov 08, 2002 5.542 5.885 5.336 5.809 68,211 +0.19(+3.39%)
Nov 07, 2002 5.344 5.718 5.336 5.618 123,305 +0.28(+5.29%)
Nov 06, 2002 5.413 5.641 5.336 5.336 87,756 -0.04(-0.71%)
Nov 05, 2002 5.336 5.603 5.192 5.374 112,155 -0.04(-0.70%)
Nov 04, 2002 5.718 5.984 5.070 5.413 286,356 -0.34(-5.96%)
Nov 01, 2002 5.603 5.756 5.344 5.756 109,925 +0.30(+5.59%)
Oct 31, 2002 5.336 5.443 5.153 5.451 58,897 +0.04(+0.70%)
Oct 30, 2002 5.184 5.489 5.108 5.413 120,943 +0.23(+4.41%)
Oct 29, 2002 5.070 5.321 4.917 5.184 87,887 +0.18(+3.50%)
Oct 28, 2002 5.184 5.298 4.734 5.009 153,213 +0.05(+1.08%)
Oct 25, 2002 4.658 5.031 4.612 4.955 86,182 +0.37(+8.15%)
Oct 24, 2002 5.313 5.329 4.582 4.582 82,115 -0.62(-11.88%)
Oct 23, 2002 4.292 5.222 4.292 5.199 66,112 +0.88(+20.49%)
Oct 22, 2002 3.964 4.551 3.964 4.315 96,282 +0.31(+7.81%)
Oct 21, 2002 3.812 4.307 3.812 4.002 195,189 -0.19(-4.55%)
Oct 18, 2002 4.208 4.261 4.079 4.193 99,431 +0.06(+1.48%)
Oct 17, 2002 4.132 4.536 4.132 4.132 107,695 +0.08(+1.88%)
Oct 16, 2002 3.735 4.383 3.735 4.056 159,247 +0.24(+6.40%)
Oct 15, 2002 3.202 3.812 3.080 3.812 245,036 +0.77(+25.31%)
Oct 14, 2002 3.248 3.354 3.042 3.042 69,129 -0.28(-8.49%)
Oct 11, 2002 3.049 3.583 3.049 3.324 193,746 -0.03(-0.91%)
Oct 10, 2002 3.164 3.392 3.087 3.354 59,160 +0.15(+4.76%)
Oct 09, 2002 4.231 4.231 2.905 3.202 86,182 -0.50(-13.40%)
Oct 07, 2002 4.444 4.498 3.126 3.697 331,087 -1.91(-34.10%)
Oct 03, 2002 5.725 5.908 5.352 5.611 74,507 -0.11(-1.87%)
Oct 02, 2002 6.175 6.205 5.718 5.718 128,552 -0.53(-8.54%)
Oct 01, 2002 6.404 6.404 5.900 6.251 230,082 -0.23(-3.53%)
Sep 30, 2002 6.518 6.777 6.251 6.480 196,238 -0.42(-6.08%)
Sep 27, 2002 7.204 7.204 6.853 6.899 50,896 -0.30(-4.23%)
Sep 26, 2002 7.166 7.235 7.090 7.204 36,729 +0.08(+1.07%)
Sep 25, 2002 7.166 7.242 7.052 7.128 38,303 -0.11(-1.48%)
Sep 24, 2002 6.762 7.311 6.739 7.235 56,930 +0.40(+5.80%)
Sep 23, 2002 7.013 7.013 6.709 6.838 53,913 -0.25(-3.55%)
Sep 20, 2002 7.433 7.433 7.090 7.090 51,158 -0.27(-3.63%)
Sep 19, 2002 7.532 7.532 7.219 7.357 61,390 -0.19(-2.53%)
Sep 18, 2002 7.623 7.677 7.395 7.547 84,083 -0.08(-1.00%)
Sep 17, 2002 7.189 7.776 7.189 7.623 141,932 +0.43(+6.04%)
Sep 16, 2002 6.800 7.227 6.800 7.189 160,690 +0.32(+4.66%)
Sep 13, 2002 7.090 7.090 6.861 6.869 159,509 -0.21(-3.01%)
Sep 12, 2002 7.097 7.128 7.013 7.082 154,000 -0.02(-0.21%)
Sep 11, 2002 7.128 7.151 7.013 7.097 65,587 +0.02(+0.22%)
Sep 10, 2002 7.082 7.143 6.945 7.082 118,976 -0.08(-1.06%)
Sep 09, 2002 7.029 7.242 6.861 7.158 144,686 +0.07(+0.97%)
Sep 06, 2002 7.547 7.578 6.861 7.090 2,597,277 -0.40(-5.39%)
Sep 05, 2002 7.395 7.517 7.257 7.494 60,340 -0.02(-0.30%)
Sep 04, 2002 7.585 7.585 7.181 7.517 87,231 +0.01(+0.10%)
Sep 03, 2002 7.540 7.982 7.433 7.509 207,257 -0.04(-0.50%)
Aug 30, 2002 7.128 7.814 7.128 7.547 249,496 +0.50(+7.03%)
Aug 29, 2002 6.602 7.395 6.602 7.052 330,169 +0.46(+6.94%)
Aug 28, 2002 10.06 10.06 6.442 6.594 661,780 -3.85(-36.86%)
Aug 26, 2002 10.52 10.66 10.25 10.44 97,988 +0.24(+2.39%)
Aug 23, 2002 10.14 10.29 10.11 10.20 124,616 -0.56(-5.24%)
Aug 22, 2002 10.83 10.90 10.75 10.76 49,059 -0.06(-0.56%)
Aug 21, 2002 11.08 11.40 10.52 10.83 86,707 -0.24(-2.14%)
Aug 20, 2002 10.56 11.16 10.41 11.06 74,114 +1.59(+16.83%)
Aug 16, 2002 9.148 9.468 9.148 9.468 34,368 +0.40(+4.37%)
Aug 15, 2002 9.148 9.262 8.691 9.072 95,495 +0.15(+1.71%)
Aug 14, 2002 8.767 9.140 8.767 8.919 78,967 +0.15(+1.74%)
Aug 13, 2002 8.866 9.339 8.614 8.767 225,622 -0.10(-1.12%)
Aug 12, 2002 8.919 9.148 8.813 8.866 85,395 -0.78(-8.06%)
Aug 07, 2002 9.987 9.987 9.415 9.644 71,228 +0.00(+0.00%)
Aug 06, 2002 9.034 9.971 9.034 9.644 147,703 +0.84(+9.52%)
Aug 05, 2002 8.462 8.805 8.157 8.805 62,177 +0.41(+4.90%)
Aug 02, 2002 9.743 9.743 8.386 8.393 112,155 -1.50(-15.18%)
Aug 01, 2002 9.987 10.06 9.682 9.895 83,427 -0.09(-0.92%)
Jul 31, 2002 9.384 10.48 9.384 9.987 125,141 +0.61(+6.50%)
Jul 30, 2002 9.537 9.628 9.087 9.377 115,041 -0.16(-1.68%)
Jul 29, 2002 8.767 9.567 8.767 9.537 179,710 +0.85(+9.74%)
Jul 26, 2002 8.241 8.805 8.233 8.691 79,885 +0.53(+6.44%)
Jul 25, 2002 7.852 8.386 7.738 8.165 82,771 +0.54(+7.10%)
Jul 24, 2002 7.471 7.623 7.242 7.623 120,156 -0.15(-1.96%)
Jul 23, 2002 7.318 7.814 7.219 7.776 195,451 +0.46(+6.25%)
Jul 22, 2002 7.585 7.738 6.861 7.318 193,484 -0.57(-7.25%)
Jul 19, 2002 8.996 8.996 7.578 7.890 115,959 -0.79(-9.13%)
Jul 17, 2002 9.301 9.567 7.547 8.683 420,549 -2.37(-21.45%)
Jul 12, 2002 11.83 11.91 11.00 11.05 177,480 -0.69(-5.84%)
Jul 11, 2002 12.01 12.35 11.60 11.74 235,853 +0.30(+2.67%)
Jul 10, 2002 11.09 11.44 10.75 11.44 283,601 +0.24(+2.11%)
Jul 09, 2002 11.97 11.97 11.20 11.20 264,712 -0.66(-5.59%)
Jul 08, 2002 13.64 13.64 11.86 11.86 329,775 -1.39(-10.52%)
Jul 05, 2002 12.65 13.30 12.62 13.26 85,395 +0.72(+5.71%)
Jul 04, 2002 12.19 12.73 11.21 12.54 170,528 +0.00(+0.00%)
Jul 03, 2002 12.19 12.73 11.21 12.54 170,528 +0.38(+3.13%)
Jul 02, 2002 12.24 12.34 11.80 12.16 321,249 -0.19(-1.54%)
Jul 01, 2002 12.58 13.26 12.08 12.35 378,179 +0.07(+0.56%)
Jun 28, 2002 12.20 12.43 11.80 12.28 668,864 +0.08(+0.69%)
Jun 27, 2002 11.13 12.27 11.12 12.20 289,504 +1.14(+10.34%)
Jun 26, 2002 10.92 11.05 10.67 11.05 384,475 +0.21(+1.90%)
Jun 25, 2002 10.44 10.96 10.44 10.85 278,092 +0.74(+7.32%)
Jun 21, 2002 10.60 10.60 10.06 10.11 72,540 -0.57(-5.35%)
Jun 20, 2002 10.79 10.82 10.67 10.68 27,546 -0.11(-0.99%)
Jun 19, 2002 10.86 10.89 10.60 10.79 85,264 -0.01(-0.07%)
Jun 18, 2002 10.90 10.93 10.67 10.79 86,575 +0.20(+1.87%)
Jun 17, 2002 9.910 10.67 9.910 10.60 122,386 +0.72(+7.34%)
Jun 14, 2002 9.880 9.895 9.697 9.872 93,659 -0.95(-8.80%)
Jun 12, 2002 11.13 11.13 10.83 10.83 124,485 -0.30(-2.74%)
Jun 11, 2002 11.32 11.39 11.13 11.13 317,444 -0.11(-1.02%)
Jun 10, 2002 11.24 11.44 11.21 11.24 491,121 +0.42(+3.87%)
Jun 07, 2002 10.44 10.95 10.26 10.83 159,509 +0.34(+3.27%)
Jun 06, 2002 10.38 10.48 10.37 10.48 74,245 +0.19(+1.85%)
Jun 05, 2002 9.758 10.48 9.689 10.29 156,230 +0.58(+5.96%)
May 31, 2002 9.529 9.720 9.377 9.712 162,395 +0.98(+11.27%)
May 28, 2002 9.148 9.148 8.386 8.729 120,681 -0.08(-0.95%)
May 27, 2002 8.157 8.919 8.157 8.813 1,836,458 +0.00(+0.00%)
May 24, 2002 8.157 8.919 8.157 8.813 61,652 +0.73(+9.06%)
May 23, 2002 8.348 8.386 7.852 8.081 139,702 -0.19(-2.30%)
May 22, 2002 8.309 8.424 8.081 8.271 22,299 -0.03(-0.37%)
May 21, 2002 8.447 8.500 8.233 8.302 1,193,698 -0.08(-1.00%)
May 20, 2002 8.348 8.462 8.157 8.386 107,957 +0.27(+3.38%)
May 17, 2002 8.027 8.119 7.852 8.111 24,529 +0.16(+2.01%)
May 16, 2002 8.088 8.157 7.928 7.951 96,938 -0.06(-0.76%)
May 15, 2002 7.966 8.302 7.822 8.012 107,170 +0.08(+1.06%)
May 14, 2002 7.814 7.928 7.623 7.928 5,089,613 +0.19(+2.46%)
May 13, 2002 7.585 7.883 7.547 7.738 278,223 +0.23(+3.05%)
May 10, 2002 7.585 7.692 7.509 7.509 59,422 -0.08(-1.00%)
May 09, 2002 7.395 7.616 7.334 7.585 98,512 +0.27(+3.65%)
May 08, 2002 7.623 7.623 7.250 7.318 82,640 -0.23(-3.03%)
May 07, 2002 7.509 7.654 7.433 7.547 242,281 +0.11(+1.54%)
May 06, 2002 7.509 7.623 7.204 7.433 162,788 +0.50(+7.14%)
May 03, 2002 6.480 7.052 6.480 6.937 331,611 +0.38(+5.81%)
May 02, 2002 6.099 6.853 6.099 6.556 106,383 -0.10(-1.49%)
May 01, 2002 6.861 6.892 6.594 6.655 57,717 -0.22(-3.22%)
Apr 30, 2002 6.937 6.937 6.861 6.876 77,787 -0.06(-0.88%)
Apr 29, 2002 7.013 7.082 6.861 6.937 92,085 -0.15(-2.15%)
Apr 26, 2002 7.135 7.135 6.937 7.090 79,885 -0.05(-0.64%)
Apr 25, 2002 7.318 7.326 7.097 7.135 41,189 -0.26(-3.51%)
Apr 24, 2002 7.562 7.623 7.395 7.395 52,207 -0.09(-1.22%)
Apr 23, 2002 7.318 7.578 7.280 7.486 100,086 +0.32(+4.47%)
Apr 22, 2002 7.204 7.235 6.861 7.166 57,717 +0.04(+0.53%)
Apr 19, 2002 7.036 7.242 6.876 7.128 36,466 +0.17(+2.41%)
Apr 18, 2002 6.975 6.975 6.884 6.960 36,597 -0.05(-0.65%)
Apr 17, 2002 7.623 7.623 6.975 7.006 97,857 -0.56(-7.36%)
Apr 16, 2002 7.326 7.623 7.326 7.562 126,453 +0.31(+4.31%)
Apr 15, 2002 7.318 7.387 7.135 7.250 127,502 -0.37(-4.90%)
Apr 12, 2002 7.623 7.654 7.288 7.623 63,488 +0.08(+1.01%)
Apr 11, 2002 7.814 7.852 7.509 7.547 117,270 -0.30(-3.88%)
Apr 10, 2002 8.157 8.157 7.738 7.852 3,436,801 -0.23(-2.83%)
Apr 09, 2002 7.623 8.188 7.547 8.081 130,126 +0.43(+5.58%)
Apr 08, 2002 7.623 7.776 7.494 7.654 194,795 +0.00(+0.00%)
Apr 05, 2002 7.013 7.700 7.013 7.654 106,645 +0.68(+9.73%)
Apr 04, 2002 7.738 7.738 6.670 6.975 120,681 -0.78(-10.03%)
Apr 03, 2002 7.700 7.966 7.585 7.753 183,383 +0.02(+0.20%)
Apr 02, 2002 7.623 7.738 7.517 7.738 113,729 +0.15(+2.01%)
Apr 01, 2002 6.846 7.623 6.831 7.585 229,426 +0.74(+10.80%)
Mar 29, 2002 6.853 6.914 6.785 6.846 154,131 +0.00(+0.00%)
Mar 28, 2002 6.853 6.914 6.785 6.846 154,131 -0.01(-0.11%)
Mar 27, 2002 6.861 6.968 6.838 6.853 153,344 -0.01(-0.11%)
Mar 26, 2002 6.861 6.861 6.785 6.861 142,325 +0.00(+0.00%)
Mar 25, 2002 6.861 6.861 6.823 6.861 136,553 +0.07(+1.01%)
Mar 22, 2002 6.404 6.892 6.350 6.792 65,850 +0.39(+6.07%)
Mar 21, 2002 6.663 6.709 6.373 6.404 69,785 -0.26(-3.89%)
Mar 20, 2002 6.785 6.853 6.632 6.663 70,572 -0.20(-2.89%)
Mar 19, 2002 6.975 7.006 6.785 6.861 98,250 -0.03(-0.44%)
Mar 18, 2002 7.318 7.341 6.869 6.892 229,294 +0.30(+4.51%)
Mar 15, 2002 6.053 6.594 5.984 6.594 137,340 +0.55(+9.08%)
Mar 14, 2002 5.939 6.045 5.794 6.045 57,323 +0.27(+4.62%)
Mar 13, 2002 5.557 5.809 5.557 5.779 66,374 +0.25(+4.55%)
Mar 12, 2002 5.489 5.565 5.413 5.527 18,889 +0.11(+2.11%)
Mar 11, 2002 5.489 5.489 5.336 5.413 64,669 -0.04(-0.70%)
Mar 08, 2002 5.565 5.603 5.451 5.451 19,151 -0.08(-1.38%)
Mar 07, 2002 5.565 5.596 5.527 5.527 15,741 +0.08(+1.40%)
Mar 06, 2002 5.413 5.451 5.336 5.451 7,214 +0.04(+0.70%)
Mar 05, 2002 5.565 5.565 5.336 5.413 45,649 -0.23(-4.05%)
Mar 04, 2002 5.336 5.794 5.336 5.641 67,424 +0.31(+5.87%)
Mar 01, 2002 5.146 5.336 5.146 5.329 30,695 +0.23(+4.48%)
Feb 28, 2002 4.902 5.138 4.902 5.100 12,068 +0.20(+4.04%)
Feb 27, 2002 4.864 4.955 4.810 4.902 14,298 +0.04(+0.78%)
Feb 26, 2002 4.574 4.864 4.574 4.864 511,584 +0.29(+6.33%)
Feb 25, 2002 4.498 4.574 4.429 4.574 35,023 +0.07(+1.52%)
Feb 22, 2002 4.688 4.688 4.460 4.505 81,197 -0.23(-4.83%)
Feb 21, 2002 4.955 4.955 4.734 4.734 6,427 -0.14(-2.97%)
Feb 20, 2002 4.955 4.993 4.810 4.879 14,560 -0.03(-0.62%)
Feb 19, 2002 4.765 5.146 4.726 4.909 51,945 +0.18(+3.87%)
Feb 18, 2002 4.574 4.803 4.574 4.726 11,674 +0.00(+0.00%)
Feb 15, 2002 4.574 4.803 4.574 4.726 11,674 +0.15(+3.33%)
Feb 14, 2002 4.650 4.726 4.277 4.574 45,780 -0.15(-3.23%)
Feb 13, 2002 5.641 5.710 4.620 4.726 86,575 -0.84(-15.07%)
Feb 12, 2002 5.222 5.641 5.222 5.565 93,397 +0.42(+8.15%)
Feb 11, 2002 5.031 5.192 4.955 5.146 61,914 +0.23(+4.65%)
Feb 08, 2002 4.986 4.993 4.772 4.917 41,189 -0.02(-0.31%)
Feb 07, 2002 4.765 4.955 4.765 4.932 32,400 +0.13(+2.70%)
Feb 06, 2002 4.688 4.955 4.688 4.803 55,224 +0.08(+1.61%)
Feb 05, 2002 4.719 4.726 4.650 4.726 28,596 +0.05(+1.14%)
Feb 04, 2002 4.574 4.726 4.574 4.673 64,538 +0.18(+3.90%)
Feb 01, 2002 4.269 4.536 4.269 4.498 74,901 +0.27(+6.31%)
Jan 31, 2002 4.040 4.231 4.040 4.231 31,875 +0.23(+5.71%)
Jan 30, 2002 3.964 4.002 3.926 4.002 32,531 +0.07(+1.74%)
Jan 29, 2002 3.888 4.002 3.888 3.934 49,715 +0.08(+2.18%)
Jan 28, 2002 3.842 3.850 3.781 3.850 9,182 +0.03(+0.80%)
Jan 25, 2002 3.812 3.888 3.812 3.819 35,023 -0.07(-1.76%)
Jan 24, 2002 3.697 3.888 3.697 3.888 43,550 +0.15(+4.08%)
Jan 23, 2002 3.812 3.812 3.583 3.735 20,463 +0.00(+0.00%)
Jan 22, 2002 3.850 3.850 3.735 3.735 25,710 -0.05(-1.21%)
Jan 21, 2002 3.812 3.812 3.743 3.781 18,626 +0.00(+0.00%)
Jan 18, 2002 3.812 3.812 3.743 3.781 18,626 -0.06(-1.59%)
Jan 17, 2002 3.835 3.842 3.774 3.842 21,775 +0.07(+1.82%)
Jan 16, 2002 3.621 3.774 3.621 3.774 8,657 +0.11(+2.91%)
Jan 15, 2002 3.659 3.667 3.659 3.667 3,279 +0.01(+0.21%)
Jan 14, 2002 3.659 3.659 3.659 3.659 787 -0.08(-2.04%)
Jan 11, 2002 3.812 3.835 3.735 3.735 19,282 -0.08(-2.20%)
Jan 10, 2002 3.697 3.850 3.697 3.819 84,739 +0.92(+31.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.