Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.610 2.720 2.610 2.720 31,618 +0.08(+3.03%)
Nov 26, 2008 2.540 2.680 2.460 2.640 178,987 +0.04(+1.54%)
Nov 25, 2008 2.710 2.800 2.500 2.600 64,975 -0.08(-2.99%)
Nov 24, 2008 2.660 2.800 2.140 2.680 150,195 +0.13(+5.10%)
Nov 21, 2008 2.840 2.840 2.510 2.550 141,674 -0.25(-8.93%)
Nov 20, 2008 2.920 3.000 2.780 2.800 62,668 -0.14(-4.76%)
Nov 19, 2008 3.240 3.315 2.940 2.940 72,850 -0.31(-9.54%)
Nov 18, 2008 3.370 3.420 3.070 3.250 47,707 -0.12(-3.56%)
Nov 17, 2008 3.490 3.620 3.370 3.370 37,474 -0.14(-3.99%)
Nov 14, 2008 3.840 3.880 3.490 3.510 0 -0.41(-10.46%)
Nov 13, 2008 3.655 3.920 3.480 3.920 94,663 +0.30(+8.29%)
Nov 12, 2008 3.820 3.820 3.580 3.620 94,981 -0.22(-5.73%)
Nov 11, 2008 4.080 4.080 3.810 3.840 65,259 -0.25(-6.11%)
Nov 10, 2008 4.360 4.440 4.060 4.090 39,503 -0.17(-3.99%)
Nov 07, 2008 4.200 4.290 4.110 4.260 34,059 +0.11(+2.65%)
Nov 06, 2008 4.200 4.260 4.120 4.150 50,664 -0.08(-1.89%)
Nov 05, 2008 4.500 4.500 4.230 4.230 98,970 -0.27(-6.00%)
Nov 04, 2008 4.390 4.690 4.380 4.500 84,221 +0.06(+1.35%)
Nov 03, 2008 4.540 4.660 4.400 4.440 42,130 -0.05(-1.11%)
Oct 31, 2008 4.230 4.590 4.210 4.490 86,138 +0.25(+5.90%)
Oct 30, 2008 4.110 4.250 3.930 4.240 138,665 +0.34(+8.72%)
Oct 29, 2008 3.990 4.050 3.880 3.900 96,221 -0.09(-2.26%)
Oct 28, 2008 4.230 4.410 3.970 3.990 124,637 -0.26(-6.12%)
Oct 27, 2008 4.600 4.600 4.250 4.250 60,000 -0.42(-8.99%)
Oct 24, 2008 4.520 4.730 4.500 4.670 24,299 -0.15(-3.11%)
Oct 23, 2008 4.950 5.000 4.550 4.820 43,455 -0.11(-2.23%)
Oct 22, 2008 5.170 5.180 4.910 4.930 47,156 -0.28(-5.37%)
Oct 21, 2008 5.450 5.450 5.140 5.210 80,916 -0.31(-5.62%)
Oct 20, 2008 5.500 5.570 5.270 5.520 35,600 +0.13(+2.41%)
Oct 17, 2008 5.700 5.800 5.330 5.390 0 -0.41(-7.07%)
Oct 16, 2008 5.940 5.940 5.310 5.800 124,858 +0.26(+4.69%)
Oct 15, 2008 6.400 6.400 5.540 5.540 52,908 -0.90(-13.98%)
Oct 14, 2008 6.790 6.790 6.090 6.440 37,880 -0.19(-2.87%)
Oct 13, 2008 6.240 6.630 6.080 6.630 85,017 +0.71(+11.99%)
Oct 10, 2008 5.400 5.920 4.890 5.920 103,345 +0.31(+5.53%)
Oct 09, 2008 6.140 6.250 5.360 5.610 97,925 -0.53(-8.63%)
Oct 08, 2008 6.320 6.500 6.020 6.140 84,247 -0.25(-3.91%)
Oct 07, 2008 7.050 7.150 6.320 6.390 165,113 -0.56(-8.06%)
Oct 06, 2008 7.000 7.050 6.510 6.950 71,314 -0.13(-1.84%)
Oct 03, 2008 7.390 7.530 7.070 7.080 0 -0.26(-3.54%)
Oct 02, 2008 7.460 7.530 7.110 7.340 69,654 -0.13(-1.74%)
Oct 01, 2008 7.560 7.590 7.230 7.470 52,196 -0.13(-1.71%)
Sep 30, 2008 7.610 7.750 7.430 7.600 48,063 +0.05(+0.66%)
Sep 29, 2008 7.850 7.960 7.550 7.550 61,398 -0.42(-5.27%)
Sep 26, 2008 7.770 8.000 7.680 7.970 0 +0.07(+0.89%)
Sep 25, 2008 8.000 8.120 7.900 7.900 69,200 -0.04(-0.50%)
Sep 24, 2008 7.970 8.000 7.850 7.940 27,858 -0.02(-0.25%)
Sep 23, 2008 8.040 8.080 7.480 7.960 51,730 -0.08(-1.00%)
Sep 22, 2008 8.170 8.210 8.000 8.040 61,344 -0.13(-1.59%)
Sep 19, 2008 8.780 8.780 7.750 8.170 0 -0.28(-3.31%)
Sep 18, 2008 7.660 8.510 7.570 8.450 86,602 +0.97(+12.97%)
Sep 17, 2008 7.930 7.940 7.400 7.480 72,331 -0.58(-7.20%)
Sep 16, 2008 7.580 8.060 7.500 8.060 53,782 +0.40(+5.22%)
Sep 15, 2008 7.880 8.050 7.630 7.660 47,955 -0.25(-3.16%)
Sep 12, 2008 7.920 7.990 7.810 7.910 26,493 -0.06(-0.75%)
Sep 11, 2008 8.000 8.000 7.790 7.970 27,101 +0.00(+0.00%)
Sep 10, 2008 7.880 8.040 7.790 7.970 79,787 +0.16(+2.05%)
Sep 09, 2008 8.070 8.070 7.790 7.810 64,549 -0.17(-2.13%)
Sep 08, 2008 8.040 8.210 7.850 7.980 74,031 +0.28(+3.64%)
Sep 05, 2008 7.615 7.710 7.470 7.700 0 +0.10(+1.32%)
Sep 04, 2008 7.980 7.980 7.460 7.600 68,600 -0.32(-4.04%)
Sep 03, 2008 7.860 8.100 7.810 7.920 40,322 +0.06(+0.76%)
Sep 02, 2008 7.990 8.060 7.720 7.860 36,711 -0.01(-0.13%)
Aug 29, 2008 7.950 7.990 7.830 7.870 0 -0.11(-1.38%)
Aug 28, 2008 7.990 8.040 7.870 7.980 64,144 -0.02(-0.25%)
Aug 27, 2008 7.760 8.050 7.760 8.000 77,593 +0.25(+3.23%)
Aug 26, 2008 7.920 7.940 7.600 7.750 53,108 -0.18(-2.27%)
Aug 25, 2008 8.150 8.150 7.760 7.930 28,600 -0.22(-2.70%)
Aug 22, 2008 8.100 8.320 8.000 8.150 0 +0.13(+1.62%)
Aug 21, 2008 7.980 8.060 7.950 8.020 146,036 -0.05(-0.62%)
Aug 20, 2008 8.080 8.110 8.000 8.070 113,300 +0.05(+0.62%)
Aug 19, 2008 8.150 8.190 8.000 8.020 73,127 -0.26(-3.14%)
Aug 18, 2008 8.330 8.590 8.220 8.280 141,367 +0.03(+0.36%)
Aug 15, 2008 8.190 8.410 8.180 8.250 0 +0.15(+1.85%)
Aug 14, 2008 8.160 8.240 7.920 8.100 124,241 -0.14(-1.70%)
Aug 13, 2008 7.910 8.280 7.840 8.240 246,240 +0.34(+4.30%)
Aug 12, 2008 7.920 8.010 7.850 7.900 39,335 -0.10(-1.25%)
Aug 11, 2008 7.740 8.050 7.740 8.000 105,796 +0.17(+2.17%)
Aug 08, 2008 7.170 8.000 7.120 7.830 79,803 +0.65(+9.05%)
Aug 07, 2008 7.070 7.250 7.020 7.180 110,998 +0.01(+0.14%)
Aug 06, 2008 7.500 7.500 6.410 7.170 80,733 -0.03(-0.42%)
Aug 05, 2008 7.140 7.210 7.010 7.200 65,999 +0.13(+1.84%)
Aug 04, 2008 7.200 7.270 7.030 7.070 58,597 -0.14(-1.94%)
Aug 01, 2008 6.940 7.250 6.890 7.210 57,292 +0.27(+3.89%)
Jul 31, 2008 6.870 7.020 6.820 6.940 66,059 -0.08(-1.14%)
Jul 30, 2008 7.040 7.140 6.880 7.020 43,245 +0.02(+0.29%)
Jul 29, 2008 7.000 7.100 6.860 7.000 93,001 +0.02(+0.29%)
Jul 28, 2008 6.990 7.010 6.880 6.980 93,000 -0.05(-0.71%)
Jul 25, 2008 7.100 7.400 6.990 7.030 113,090 +0.04(+0.57%)
Jul 24, 2008 7.150 7.200 6.990 6.990 60,500 -0.14(-1.96%)
Jul 23, 2008 7.190 7.190 7.050 7.130 91,059 -0.03(-0.42%)
Jul 22, 2008 6.970 7.160 6.910 7.160 75,309 +0.18(+2.58%)
Jul 21, 2008 7.000 7.000 6.880 6.980 34,800 +0.00(+0.00%)
Jul 18, 2008 7.150 7.230 6.930 6.980 68,009 -0.22(-3.06%)
Jul 17, 2008 7.220 7.280 7.150 7.200 62,400 +0.04(+0.56%)
Jul 16, 2008 7.020 7.280 6.980 7.160 167,501 +0.15(+2.14%)
Jul 15, 2008 6.780 7.240 6.670 7.010 152,781 +0.12(+1.74%)
Jul 14, 2008 7.130 7.130 6.790 6.890 151,531 -0.17(-2.41%)
Jul 11, 2008 6.820 7.060 6.620 7.060 135,306 +0.04(+0.57%)
Jul 10, 2008 7.130 7.140 6.820 7.020 96,881 -0.13(-1.82%)
Jul 09, 2008 7.270 7.270 7.130 7.150 36,110 -0.13(-1.79%)
Jul 08, 2008 7.030 7.280 6.970 7.280 101,878 +0.19(+2.68%)
Jul 07, 2008 7.360 7.380 6.930 7.090 113,743 -0.21(-2.88%)
Jul 04, 2008 7.450 7.650 7.290 7.300 46,593 +0.00(+0.00%)
Jul 03, 2008 7.450 7.650 7.290 7.300 46,593 -0.22(-2.93%)
Jul 02, 2008 7.640 7.670 7.370 7.520 66,200 -0.14(-1.83%)
Jul 01, 2008 7.430 7.760 7.040 7.660 150,411 +0.12(+1.59%)
Jun 30, 2008 7.930 8.180 7.540 7.540 95,326 -0.39(-4.92%)
Jun 27, 2008 7.560 8.120 7.430 7.930 432,827 +0.34(+4.48%)
Jun 26, 2008 7.360 7.640 7.360 7.590 171,045 +0.14(+1.88%)
Jun 25, 2008 7.450 7.465 7.380 7.450 134,470 +0.00(+0.00%)
Jun 24, 2008 7.630 7.670 7.410 7.450 81,526 -0.25(-3.25%)
Jun 23, 2008 7.820 7.910 7.650 7.700 43,497 -0.07(-0.90%)
Jun 20, 2008 7.950 8.040 7.720 7.770 125,994 -0.20(-2.51%)
Jun 19, 2008 7.650 7.970 7.640 7.970 19,400 +0.32(+4.18%)
Jun 18, 2008 7.780 7.810 7.650 7.650 34,765 -0.15(-1.92%)
Jun 17, 2008 7.920 7.970 7.800 7.800 20,574 -0.13(-1.64%)
Jun 16, 2008 7.740 7.930 7.700 7.930 79,224 +0.15(+1.93%)
Jun 13, 2008 7.890 8.070 7.690 7.780 83,299 +0.03(+0.39%)
Jun 12, 2008 7.860 8.060 7.750 7.750 40,996 +0.00(+0.00%)
Jun 11, 2008 7.910 7.950 7.720 7.750 30,561 -0.19(-2.39%)
Jun 10, 2008 8.010 8.110 7.940 7.940 74,344 -0.08(-1.00%)
Jun 09, 2008 7.940 8.050 7.890 8.020 86,221 +0.05(+0.63%)
Jun 06, 2008 7.990 8.100 7.940 7.970 60,457 -0.09(-1.12%)
Jun 05, 2008 7.990 8.100 7.980 8.060 212,382 +0.07(+0.88%)
Jun 04, 2008 7.980 8.135 7.980 7.990 93,860 -0.01(-0.12%)
Jun 03, 2008 8.150 8.150 7.910 8.000 182,562 -0.03(-0.37%)
Jun 02, 2008 7.890 8.200 7.890 8.030 242,194 -0.01(-0.12%)
May 30, 2008 8.400 8.400 8.000 8.040 145,327 -0.35(-4.17%)
May 29, 2008 8.440 8.550 8.390 8.390 64,700 -0.08(-0.94%)
May 28, 2008 8.560 8.570 8.330 8.470 48,606 -0.03(-0.35%)
May 27, 2008 8.500 8.620 8.440 8.500 57,807 -0.01(-0.12%)
May 26, 2008 8.650 8.810 8.250 8.510 0 +0.00(+0.00%)
May 23, 2008 8.650 8.810 8.250 8.510 70,845 -0.21(-2.41%)
May 22, 2008 8.580 8.950 8.520 8.720 46,374 +0.16(+1.87%)
May 21, 2008 8.640 8.830 8.440 8.560 329,546 -0.02(-0.23%)
May 20, 2008 8.660 8.890 8.500 8.580 76,950 -0.22(-2.50%)
May 19, 2008 8.430 8.820 8.410 8.800 441,584 +0.44(+5.26%)
May 16, 2008 8.520 8.520 8.250 8.360 69,300 -0.11(-1.30%)
May 15, 2008 8.260 8.630 8.220 8.470 77,146 +0.17(+2.05%)
May 14, 2008 8.170 8.450 8.030 8.300 371,344 +0.11(+1.34%)
May 13, 2008 8.230 8.260 8.010 8.190 126,610 -0.04(-0.49%)
May 12, 2008 7.980 8.300 7.980 8.230 88,529 +0.26(+3.26%)
May 09, 2008 7.630 8.020 7.490 7.970 35,897 +0.20(+2.57%)
May 08, 2008 7.960 8.030 7.640 7.770 80,104 -0.20(-2.51%)
May 07, 2008 8.250 8.250 7.790 7.970 102,801 -0.37(-4.44%)
May 06, 2008 8.390 8.680 8.250 8.340 80,085 +0.00(+0.00%)
May 05, 2008 8.480 8.520 8.320 8.340 61,036 -0.05(-0.60%)
May 02, 2008 8.740 8.740 8.350 8.390 65,300 -0.24(-2.78%)
May 01, 2008 8.490 8.840 8.450 8.630 39,118 +0.12(+1.41%)
Apr 30, 2008 8.530 8.590 8.400 8.510 66,200 +0.02(+0.24%)
Apr 29, 2008 8.520 8.520 8.350 8.490 73,458 -0.02(-0.24%)
Apr 28, 2008 8.410 8.550 8.335 8.510 73,497 +0.02(+0.24%)
Apr 25, 2008 8.600 8.610 8.270 8.490 62,319 -0.06(-0.70%)
Apr 24, 2008 8.340 8.750 8.200 8.550 47,357 +0.17(+2.03%)
Apr 23, 2008 8.120 8.450 8.120 8.380 221,100 +0.31(+3.84%)
Apr 22, 2008 8.050 8.150 7.800 8.070 90,884 +0.04(+0.50%)
Apr 21, 2008 8.300 8.330 8.030 8.030 61,571 -0.36(-4.29%)
Apr 18, 2008 8.600 8.620 8.310 8.390 52,600 -0.07(-0.83%)
Apr 17, 2008 8.480 8.530 8.450 8.460 36,900 -0.04(-0.47%)
Apr 16, 2008 8.440 8.550 8.390 8.500 92,100 +0.08(+0.95%)
Apr 15, 2008 8.130 8.480 8.130 8.420 67,415 +0.36(+4.47%)
Apr 14, 2008 8.120 8.470 8.020 8.060 115,400 -0.05(-0.62%)
Apr 11, 2008 8.520 8.540 7.990 8.110 172,100 -0.50(-5.81%)
Apr 10, 2008 8.410 8.670 8.380 8.610 29,600 +0.22(+2.62%)
Apr 09, 2008 8.690 8.700 8.380 8.390 54,700 -0.26(-3.01%)
Apr 08, 2008 8.520 8.660 8.400 8.650 27,100 +0.04(+0.46%)
Apr 07, 2008 8.650 8.790 8.520 8.610 42,600 +0.00(+0.00%)
Apr 04, 2008 8.610 8.650 8.530 8.610 39,900 -0.01(-0.12%)
Apr 03, 2008 8.510 8.750 8.510 8.620 51,600 +0.03(+0.35%)
Apr 02, 2008 8.530 8.840 8.310 8.590 67,700 -0.02(-0.23%)
Apr 01, 2008 8.200 8.710 8.200 8.610 93,500 +0.56(+6.96%)
Mar 31, 2008 8.060 8.270 7.990 8.050 48,900 +0.03(+0.37%)
Mar 28, 2008 8.460 8.470 8.020 8.020 30,800 -0.41(-4.86%)
Mar 27, 2008 8.520 8.610 8.380 8.430 70,500 -0.03(-0.35%)
Mar 26, 2008 8.690 8.690 8.270 8.460 63,700 -0.29(-3.31%)
Mar 25, 2008 8.710 8.850 8.580 8.750 46,704 +0.01(+0.11%)
Mar 24, 2008 8.360 8.840 8.250 8.740 100,800 +0.43(+5.17%)
Mar 21, 2008 8.100 8.610 8.000 8.310 298,200 +0.00(+0.00%)
Mar 20, 2008 8.100 8.610 8.000 8.310 298,200 +0.16(+1.96%)
Mar 19, 2008 8.110 8.350 8.110 8.150 71,000 -0.03(-0.37%)
Mar 18, 2008 7.960 8.290 7.870 8.180 124,300 +0.48(+6.23%)
Mar 17, 2008 7.940 8.150 7.640 7.700 156,000 -0.23(-2.90%)
Mar 14, 2008 8.300 8.430 7.860 7.930 130,700 -0.27(-3.29%)
Mar 13, 2008 8.250 8.470 8.010 8.200 179,742 -0.15(-1.80%)
Mar 12, 2008 7.770 8.430 7.700 8.350 532,800 +0.33(+4.11%)
Mar 11, 2008 7.420 8.020 7.390 8.020 62,600 +0.66(+8.97%)
Mar 10, 2008 7.390 7.450 7.210 7.360 77,700 +0.06(+0.82%)
Mar 07, 2008 7.090 7.400 7.020 7.300 55,600 +0.09(+1.25%)
Mar 06, 2008 7.500 7.500 7.100 7.210 110,200 -0.32(-4.25%)
Mar 05, 2008 7.490 7.540 7.380 7.530 58,800 -0.01(-0.13%)
Mar 04, 2008 7.310 7.600 7.280 7.540 47,900 +0.12(+1.62%)
Mar 03, 2008 7.530 7.530 7.230 7.420 61,500 -0.12(-1.59%)
Feb 29, 2008 7.320 7.550 7.270 7.540 105,899 +0.12(+1.62%)
Feb 28, 2008 7.270 7.470 7.240 7.420 137,200 +0.08(+1.09%)
Feb 27, 2008 7.190 7.440 7.110 7.340 172,200 +0.05(+0.69%)
Feb 26, 2008 7.400 7.480 7.270 7.290 85,457 -0.22(-2.93%)
Feb 25, 2008 6.980 7.510 6.880 7.510 148,900 +0.53(+7.59%)
Feb 22, 2008 7.020 7.060 6.880 6.980 99,500 -0.02(-0.29%)
Feb 21, 2008 7.220 7.250 6.980 7.000 93,600 -0.20(-2.78%)
Feb 20, 2008 7.090 7.200 7.010 7.200 15,700 +0.05(+0.70%)
Feb 19, 2008 7.200 7.310 7.060 7.150 48,300 +0.06(+0.85%)
Feb 18, 2008 7.000 7.090 6.940 7.090 0 +0.00(+0.00%)
Feb 15, 2008 7.000 7.090 6.940 7.090 58,800 +0.03(+0.42%)
Feb 14, 2008 7.120 7.220 7.040 7.060 39,300 -0.03(-0.42%)
Feb 13, 2008 7.300 7.300 7.000 7.090 414,300 -0.17(-2.34%)
Feb 12, 2008 7.010 7.310 6.990 7.260 63,800 +0.30(+4.31%)
Feb 11, 2008 7.160 7.220 6.930 6.960 103,900 -0.20(-2.79%)
Feb 08, 2008 7.190 7.280 7.110 7.160 32,638 -0.06(-0.83%)
Feb 07, 2008 6.990 7.250 6.960 7.220 145,266 +0.22(+3.14%)
Feb 06, 2008 7.060 7.120 6.930 7.000 60,050 +0.04(+0.57%)
Feb 05, 2008 7.170 7.240 6.930 6.960 110,862 -0.40(-5.43%)
Feb 04, 2008 7.560 7.620 7.350 7.360 69,889 -0.24(-3.16%)
Feb 01, 2008 7.670 7.670 7.340 7.600 339,200 -0.06(-0.78%)
Jan 31, 2008 7.450 7.810 7.350 7.660 114,044 +0.05(+0.66%)
Jan 30, 2008 7.490 7.870 7.260 7.610 81,900 +0.05(+0.66%)
Jan 29, 2008 7.770 7.880 7.300 7.560 69,700 +0.03(+0.40%)
Jan 28, 2008 6.920 7.710 6.870 7.530 404,400 +0.61(+8.82%)
Jan 25, 2008 7.080 7.130 6.770 6.920 101,700 -0.09(-1.28%)
Jan 24, 2008 7.270 7.400 6.320 7.010 237,900 -0.26(-3.58%)
Jan 23, 2008 7.330 7.580 7.080 7.270 311,000 -0.14(-1.89%)
Jan 22, 2008 7.650 7.710 7.340 7.410 206,600 -0.54(-6.79%)
Jan 21, 2008 8.040 8.270 7.880 7.950 0 +0.00(+0.00%)
Jan 18, 2008 8.040 8.270 7.880 7.950 150,400 -0.09(-1.12%)
Jan 17, 2008 8.290 8.420 8.000 8.040 123,300 -0.19(-2.31%)
Jan 16, 2008 8.270 8.430 8.180 8.230 138,700 -0.05(-0.60%)
Jan 15, 2008 8.720 8.810 8.230 8.280 128,870 -0.58(-6.55%)
Jan 14, 2008 8.680 8.900 8.510 8.860 30,300 +0.25(+2.90%)
Jan 11, 2008 8.780 8.860 8.540 8.610 100,100 -0.20(-2.27%)
Jan 10, 2008 8.530 8.960 8.530 8.810 136,500 +0.16(+1.85%)
Jan 09, 2008 8.620 8.810 8.500 8.650 139,400 -0.05(-0.57%)
Jan 08, 2008 9.010 9.130 8.630 8.700 95,394 -0.29(-3.23%)
Jan 07, 2008 8.760 9.150 8.760 8.990 117,300 +0.33(+3.81%)
Jan 04, 2008 8.890 9.030 8.350 8.660 214,100 -0.58(-6.28%)
Jan 03, 2008 9.460 9.460 9.160 9.240 63,525 -0.24(-2.53%)
Jan 02, 2008 9.870 9.970 9.280 9.480 74,400 -0.45(-4.53%)
Jan 01, 2008 9.400 9.930 9.090 9.930 0 +0.00(+0.00%)
Dec 31, 2007 9.400 9.930 9.090 9.930 107,900 +0.35(+3.65%)
Dec 28, 2007 9.650 9.890 9.580 9.580 86,500 +0.11(+1.16%)
Dec 27, 2007 10.12 10.12 9.470 9.470 94,600 -0.60(-5.96%)
Dec 26, 2007 9.750 10.07 9.640 10.07 74,600 +0.15(+1.51%)
Dec 24, 2007 10.00 10.01 9.860 9.920 41,100 +0.09(+0.92%)
Dec 21, 2007 9.600 9.970 9.550 9.830 324,500 +0.36(+3.80%)
Dec 20, 2007 9.380 9.500 9.350 9.470 107,400 +0.17(+1.83%)
Dec 19, 2007 9.100 9.330 9.010 9.300 57,700 +0.20(+2.20%)
Dec 18, 2007 8.730 9.120 8.660 9.100 90,100 +0.48(+5.57%)
Dec 17, 2007 8.790 8.870 8.600 8.620 156,300 -0.24(-2.71%)
Dec 14, 2007 8.780 9.020 8.570 8.860 77,800 -0.16(-1.77%)
Dec 13, 2007 8.890 9.040 8.640 9.020 31,100 +0.02(+0.22%)
Dec 12, 2007 9.020 9.270 8.900 9.000 71,300 +0.16(+1.81%)
Dec 11, 2007 8.860 9.210 8.750 8.840 284,700 +0.09(+1.03%)
Dec 10, 2007 8.770 8.950 8.570 8.750 51,600 -0.02(-0.23%)
Dec 07, 2007 8.780 8.900 8.500 8.770 46,900 +0.05(+0.57%)
Dec 06, 2007 8.300 8.810 8.300 8.720 233,900 +0.42(+5.06%)
Dec 05, 2007 8.190 8.320 7.910 8.300 40,500 +0.26(+3.23%)
Dec 04, 2007 8.030 8.163 7.800 8.040 49,900 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.