Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.949 5.949 5.576 5.691 80,386 -0.21(-3.57%)
Nov 29, 2012 5.834 6.026 5.796 5.901 60,029 +0.08(+1.32%)
Nov 28, 2012 5.518 5.853 5.499 5.825 80,684 +0.30(+5.37%)
Nov 27, 2012 5.671 5.729 5.518 5.528 56,789 -0.15(-2.70%)
Nov 26, 2012 5.509 5.681 5.509 5.681 50,191 +0.16(+2.95%)
Nov 23, 2012 5.528 5.595 5.489 5.518 40,187 +0.02(+0.35%)
Nov 21, 2012 5.461 5.499 5.413 5.499 21,845 +0.04(+0.70%)
Nov 20, 2012 5.518 5.576 5.403 5.461 43,526 -0.09(-1.55%)
Nov 19, 2012 5.499 5.556 5.384 5.547 53,322 +0.11(+1.94%)
Nov 16, 2012 5.422 5.461 5.288 5.441 81,619 +0.01(+0.18%)
Nov 15, 2012 5.365 5.595 5.348 5.432 53,409 +0.01(+0.18%)
Nov 14, 2012 5.556 5.576 5.413 5.422 76,733 -0.12(-2.25%)
Nov 13, 2012 5.566 5.585 5.528 5.547 41,083 -0.01(-0.17%)
Nov 12, 2012 5.576 5.633 5.539 5.556 22,210 -0.01(-0.17%)
Nov 09, 2012 5.537 5.738 5.518 5.566 41,636 +0.02(+0.35%)
Nov 08, 2012 5.566 5.710 5.547 5.547 62,859 -0.04(-0.69%)
Nov 07, 2012 5.930 5.988 5.566 5.585 102,151 -0.43(-7.17%)
Nov 06, 2012 6.083 6.093 5.968 6.016 46,371 -0.05(-0.79%)
Nov 05, 2012 5.997 6.179 5.988 6.064 37,796 +0.06(+0.96%)
Nov 02, 2012 5.988 6.074 5.925 6.007 97,147 +0.05(+0.80%)
Nov 01, 2012 5.920 6.007 5.901 5.959 105,223 +0.03(+0.48%)
Oct 31, 2012 6.217 6.217 5.853 5.930 112,331 +0.03(+0.49%)
Oct 26, 2012 5.576 5.901 5.901 5.901 122,859 +0.31(+5.48%)
Oct 25, 2012 5.633 5.633 5.556 5.595 12,864 +0.02(+0.34%)
Oct 24, 2012 5.604 5.604 5.518 5.576 39,082 +0.02(+0.34%)
Oct 23, 2012 5.556 5.614 5.537 5.556 47,021 +0.11(+1.93%)
Oct 19, 2012 5.623 5.700 5.384 5.451 112,494 -0.20(-3.56%)
Oct 18, 2012 5.863 5.959 5.652 5.652 75,053 -0.27(-4.53%)
Oct 17, 2012 5.844 5.920 5.748 5.920 44,316 +0.07(+1.15%)
Oct 16, 2012 5.873 5.873 5.719 5.853 51,536 +0.04(+0.66%)
Oct 15, 2012 5.853 5.882 5.758 5.815 44,681 -0.05(-0.82%)
Oct 12, 2012 5.940 5.978 5.815 5.863 39,965 -0.06(-0.97%)
Oct 11, 2012 5.844 6.016 5.786 5.920 43,140 +0.14(+2.49%)
Oct 10, 2012 5.853 5.863 5.719 5.777 109,971 -0.05(-0.82%)
Oct 09, 2012 6.170 6.170 5.815 5.825 93,094 -0.34(-5.44%)
Oct 08, 2012 6.035 6.227 6.035 6.160 70,590 +0.11(+1.90%)
Oct 05, 2012 6.246 6.380 6.035 6.045 108,899 -0.18(-2.92%)
Oct 04, 2012 6.227 6.304 6.045 6.227 96,110 -0.01(-0.15%)
Oct 03, 2012 6.457 6.505 6.208 6.237 142,051 -0.22(-3.41%)
Oct 02, 2012 6.591 6.620 6.399 6.457 121,150 -0.11(-1.75%)
Oct 01, 2012 6.438 6.696 6.332 6.572 186,101 +0.13(+2.08%)
Sep 28, 2012 6.783 6.783 6.419 6.438 192,079 -0.37(-5.49%)
Sep 27, 2012 6.802 6.965 6.649 6.811 396,113 +0.06(+0.85%)
Sep 26, 2012 6.342 6.764 6.294 6.754 209,586 +0.41(+6.50%)
Sep 25, 2012 6.055 6.486 6.055 6.342 253,702 +0.31(+5.08%)
Sep 24, 2012 5.700 6.035 5.694 6.035 257,919 +0.36(+6.42%)
Sep 21, 2012 5.710 5.729 5.556 5.671 413,325 +0.03(+0.51%)
Sep 20, 2012 5.470 5.681 5.455 5.643 50,396 +0.12(+2.26%)
Sep 19, 2012 5.585 5.623 5.394 5.518 70,715 -0.07(-1.20%)
Sep 18, 2012 5.576 5.643 5.537 5.585 67,178 -0.05(-0.85%)
Sep 17, 2012 5.643 5.681 5.576 5.633 66,612 -0.02(-0.34%)
Sep 14, 2012 5.499 5.662 5.499 5.652 175,152 +0.17(+3.15%)
Sep 13, 2012 5.336 5.537 5.336 5.480 90,597 +0.13(+2.51%)
Sep 12, 2012 5.384 5.384 5.298 5.346 61,796 -0.05(-0.98%)
Sep 11, 2012 5.255 5.456 5.255 5.398 56,655 +0.16(+3.10%)
Sep 10, 2012 5.351 5.360 5.198 5.236 74,925 -0.11(-2.14%)
Sep 07, 2012 5.322 5.370 5.198 5.351 49,776 +0.07(+1.26%)
Sep 06, 2012 5.227 5.303 5.160 5.284 72,502 +0.09(+1.65%)
Sep 05, 2012 5.274 5.274 5.103 5.198 94,164 -0.04(-0.73%)
Sep 04, 2012 5.179 5.265 5.112 5.236 71,642 +0.09(+1.67%)
Aug 31, 2012 5.236 5.246 5.150 5.150 56,174 -0.01(-0.18%)
Aug 30, 2012 5.179 5.227 5.139 5.160 20,796 -0.05(-0.92%)
Aug 29, 2012 5.112 5.246 5.074 5.208 34,470 +0.10(+1.87%)
Aug 27, 2012 5.074 5.208 5.038 5.112 22,417 +0.05(+0.94%)
Aug 24, 2012 5.007 5.104 5.007 5.065 26,546 +0.05(+0.95%)
Aug 23, 2012 5.055 5.084 4.988 5.017 37,790 -0.04(-0.75%)
Aug 22, 2012 5.112 5.150 5.036 5.055 17,321 -0.08(-1.49%)
Aug 21, 2012 5.141 5.246 5.103 5.131 64,871 +0.03(+0.56%)
Aug 20, 2012 5.093 5.112 4.950 5.103 45,754 -0.04(-0.74%)
Aug 17, 2012 4.979 5.141 4.912 5.141 50,634 +0.18(+3.65%)
Aug 16, 2012 5.103 5.131 4.950 4.960 127,865 -0.13(-2.62%)
Aug 15, 2012 4.998 5.103 4.998 5.093 55,179 +0.10(+1.91%)
Aug 14, 2012 4.979 5.122 4.912 4.998 67,299 +0.07(+1.35%)
Aug 13, 2012 4.817 4.931 4.788 4.931 34,751 +0.10(+2.17%)
Aug 10, 2012 4.836 4.936 4.826 4.826 20,899 +0.00(+0.00%)
Aug 09, 2012 5.045 5.045 4.807 4.826 43,946 -0.24(-4.71%)
Aug 08, 2012 4.988 5.160 4.931 5.065 32,380 +0.04(+0.76%)
Aug 07, 2012 5.103 5.141 5.007 5.026 54,794 -0.05(-0.94%)
Aug 06, 2012 4.921 5.141 4.769 5.074 105,492 +0.10(+2.11%)
Aug 03, 2012 4.769 5.045 4.769 4.969 48,766 +0.24(+5.04%)
Aug 02, 2012 4.855 4.921 4.712 4.731 60,162 -0.13(-2.75%)
Aug 01, 2012 5.293 5.293 4.855 4.864 90,367 -0.44(-8.27%)
Jul 31, 2012 5.351 5.665 5.293 5.303 210,533 +0.22(+4.32%)
Jul 30, 2012 5.141 5.169 4.807 5.084 94,588 -0.07(-1.30%)
Jul 27, 2012 4.778 5.150 4.769 5.150 97,843 +0.37(+7.78%)
Jul 26, 2012 4.855 4.855 4.740 4.778 35,387 +0.02(+0.40%)
Jul 25, 2012 4.778 4.855 4.750 4.759 22,991 +0.04(+0.81%)
Jul 24, 2012 4.788 4.950 4.645 4.721 46,349 -0.02(-0.40%)
Jul 23, 2012 4.769 4.845 4.721 4.740 42,506 -0.11(-2.36%)
Jul 20, 2012 5.131 5.131 4.855 4.855 79,484 -0.33(-6.43%)
Jul 19, 2012 5.169 5.198 5.055 5.189 54,892 +0.02(+0.37%)
Jul 18, 2012 5.065 5.169 4.979 5.169 36,092 +0.09(+1.69%)
Jul 17, 2012 5.103 5.118 4.921 5.084 25,765 -0.03(-0.56%)
Jul 16, 2012 5.112 5.131 4.950 5.112 39,098 -0.04(-0.74%)
Jul 13, 2012 4.902 5.169 4.890 5.150 93,586 +0.25(+5.06%)
Jul 12, 2012 4.759 4.912 4.721 4.902 43,225 +0.10(+1.98%)
Jul 11, 2012 4.778 4.826 4.750 4.807 33,337 +0.04(+0.80%)
Jul 10, 2012 4.731 4.797 4.683 4.769 48,195 +0.06(+1.21%)
Jul 09, 2012 4.635 4.855 4.626 4.712 130,906 +0.03(+0.61%)
Jul 06, 2012 4.826 4.874 4.654 4.683 66,996 -0.21(-4.29%)
Jul 05, 2012 5.026 5.093 4.836 4.893 35,972 -0.13(-2.66%)
Jul 03, 2012 5.065 5.102 4.826 5.026 43,422 -0.05(-0.94%)
Jul 02, 2012 4.979 5.074 4.883 5.074 61,320 +0.09(+1.72%)
Jun 29, 2012 4.893 4.998 4.740 4.988 104,426 +0.21(+4.39%)
Jun 28, 2012 4.769 4.778 4.588 4.778 35,732 -0.05(-0.99%)
Jun 27, 2012 4.616 4.855 4.616 4.826 44,343 +0.20(+4.33%)
Jun 26, 2012 4.693 4.693 4.550 4.626 30,577 -0.08(-1.62%)
Jun 25, 2012 4.673 4.745 4.502 4.702 40,296 -0.07(-1.40%)
Jun 22, 2012 4.435 4.771 4.435 4.769 443,630 +0.35(+7.99%)
Jun 21, 2012 4.597 4.693 4.406 4.416 48,144 -0.20(-4.34%)
Jun 20, 2012 4.664 4.721 4.588 4.616 26,338 -0.09(-1.83%)
Jun 19, 2012 4.597 4.750 4.569 4.702 73,431 +0.10(+2.28%)
Jun 18, 2012 4.645 4.683 4.550 4.597 60,262 -0.10(-2.03%)
Jun 15, 2012 4.340 4.759 4.340 4.693 195,313 +0.13(+2.93%)
Jun 14, 2012 4.511 4.578 4.454 4.559 41,697 +0.07(+1.49%)
Jun 13, 2012 4.416 4.530 4.416 4.492 99,045 +0.10(+2.17%)
Jun 12, 2012 4.521 4.540 4.340 4.397 78,552 -0.10(-2.33%)
Jun 11, 2012 4.759 4.759 4.502 4.502 80,721 -0.19(-4.07%)
Jun 08, 2012 4.569 4.759 4.569 4.693 68,787 +0.09(+1.86%)
Jun 07, 2012 4.616 4.635 4.464 4.607 99,864 +0.07(+1.47%)
Jun 06, 2012 4.359 4.550 4.273 4.540 82,814 +0.20(+4.62%)
Jun 05, 2012 4.178 4.368 4.149 4.340 73,846 +0.12(+2.94%)
Jun 04, 2012 4.235 4.340 4.158 4.216 91,151 -0.01(-0.23%)
Jun 01, 2012 4.406 4.414 3.996 4.225 78,425 -0.18(-4.11%)
May 31, 2012 4.292 4.435 4.225 4.406 182,488 +0.10(+2.44%)
May 30, 2012 4.302 4.397 4.292 4.302 56,459 -0.06(-1.31%)
May 29, 2012 4.454 4.454 4.282 4.359 45,150 -0.04(-0.87%)
May 25, 2012 4.426 4.454 4.387 4.397 46,288 -0.02(-0.43%)
May 24, 2012 4.359 4.416 4.273 4.416 91,830 +0.04(+0.87%)
May 23, 2012 4.330 4.435 4.302 4.378 75,448 +0.01(+0.22%)
May 22, 2012 4.569 4.635 4.302 4.368 113,239 -0.19(-4.18%)
May 21, 2012 4.473 4.683 4.473 4.559 136,133 +0.09(+1.92%)
May 18, 2012 4.492 4.569 4.445 4.473 99,283 -0.02(-0.42%)
May 17, 2012 4.559 4.616 4.454 4.492 118,424 -0.06(-1.26%)
May 16, 2012 4.721 4.807 4.530 4.550 102,007 -0.15(-3.25%)
May 15, 2012 4.683 4.893 4.683 4.702 65,436 +0.01(+0.20%)
May 14, 2012 4.788 4.817 4.683 4.693 76,994 -0.15(-3.15%)
May 11, 2012 4.797 4.855 4.797 4.845 54,224 -0.01(-0.20%)
May 10, 2012 4.836 5.007 4.807 4.855 57,331 +0.06(+1.19%)
May 09, 2012 4.921 4.950 4.788 4.797 72,114 -0.15(-3.08%)
May 08, 2012 4.874 5.026 4.836 4.950 50,582 +0.04(+0.78%)
May 07, 2012 4.826 5.017 4.788 4.912 63,380 +0.09(+1.78%)
May 04, 2012 4.874 4.893 4.817 4.826 92,405 -0.09(-1.75%)
May 03, 2012 4.950 4.969 4.912 4.912 61,418 -0.06(-1.15%)
May 02, 2012 4.931 5.065 4.864 4.969 63,083 +0.03(+0.58%)
May 01, 2012 5.017 5.169 4.864 4.941 104,479 -0.10(-2.08%)
Apr 30, 2012 5.112 5.169 5.036 5.045 54,410 -0.09(-1.67%)
Apr 27, 2012 4.988 5.150 4.960 5.131 60,235 +0.17(+3.46%)
Apr 26, 2012 5.007 5.131 4.883 4.960 54,761 -0.16(-3.17%)
Apr 25, 2012 5.055 5.189 5.036 5.122 89,931 +0.11(+2.29%)
Apr 24, 2012 4.807 5.084 4.807 5.007 86,544 +0.22(+4.58%)
Apr 23, 2012 4.921 4.950 4.778 4.788 76,250 -0.26(-5.10%)
Apr 20, 2012 4.979 5.103 4.950 5.045 73,038 +0.13(+2.72%)
Apr 19, 2012 4.950 5.084 4.864 4.912 80,434 -0.06(-1.15%)
Apr 18, 2012 4.979 5.055 4.931 4.969 39,606 -0.06(-1.14%)
Apr 17, 2012 5.093 5.131 4.941 5.026 70,943 -0.06(-1.13%)
Apr 16, 2012 4.778 5.131 4.769 5.084 42,684 +0.31(+6.60%)
Apr 13, 2012 4.874 4.874 4.740 4.769 72,782 -0.13(-2.72%)
Apr 12, 2012 4.807 4.969 4.807 4.902 62,364 +0.07(+1.38%)
Apr 11, 2012 4.797 4.836 4.759 4.836 84,037 +0.08(+1.60%)
Apr 10, 2012 4.960 4.993 4.759 4.759 97,201 -0.20(-4.04%)
Apr 09, 2012 4.874 5.014 4.864 4.960 90,791 +0.00(+0.00%)
Apr 05, 2012 4.931 5.026 4.921 4.960 62,095 -0.01(-0.19%)
Apr 04, 2012 5.160 5.217 4.931 4.969 97,771 -0.28(-5.27%)
Apr 03, 2012 5.284 5.293 5.150 5.246 97,296 -0.04(-0.72%)
Apr 02, 2012 5.036 5.284 5.009 5.284 111,648 +0.26(+5.12%)
Mar 30, 2012 5.141 5.141 5.017 5.026 97,957 -0.06(-1.13%)
Mar 29, 2012 5.007 5.093 4.988 5.084 41,301 +0.03(+0.57%)
Mar 28, 2012 5.065 5.112 5.026 5.055 75,769 -0.01(-0.19%)
Mar 27, 2012 5.074 5.103 5.045 5.065 50,360 -0.02(-0.38%)
Mar 26, 2012 5.074 5.169 4.967 5.084 104,220 +0.06(+1.14%)
Mar 23, 2012 4.883 5.026 4.769 5.026 330,496 +0.16(+3.33%)
Mar 22, 2012 4.826 4.931 4.788 4.864 81,041 +0.01(+0.20%)
Mar 21, 2012 4.912 4.960 4.836 4.855 63,463 -0.05(-0.97%)
Mar 20, 2012 4.960 4.960 4.883 4.902 70,282 -0.07(-1.34%)
Mar 19, 2012 4.979 5.079 4.960 4.969 113,064 -0.02(-0.38%)
Mar 16, 2012 5.122 5.149 4.988 4.988 256,102 -0.14(-2.79%)
Mar 15, 2012 5.189 5.246 4.960 5.131 361,837 -0.06(-1.10%)
Mar 14, 2012 5.274 5.369 5.160 5.189 59,563 -0.11(-2.16%)
Mar 13, 2012 5.160 5.303 5.141 5.303 88,549 +0.20(+3.93%)
Mar 12, 2012 5.093 5.122 5.007 5.103 33,821 -0.02(-0.37%)
Mar 09, 2012 5.007 5.217 4.988 5.122 68,250 +0.10(+2.09%)
Mar 08, 2012 5.045 5.074 4.969 5.017 66,133 +0.02(+0.38%)
Mar 07, 2012 5.036 5.036 4.979 4.998 59,251 -0.04(-0.76%)
Mar 06, 2012 5.179 5.320 5.007 5.036 74,196 -0.19(-3.65%)
Mar 05, 2012 5.026 5.351 5.026 5.227 65,081 +0.21(+4.18%)
Mar 02, 2012 5.246 5.303 5.017 5.017 133,497 -0.21(-4.01%)
Mar 01, 2012 5.217 5.408 5.198 5.227 93,714 +0.03(+0.55%)
Feb 29, 2012 5.265 5.360 5.198 5.198 125,538 -0.03(-0.55%)
Feb 28, 2012 5.303 5.351 5.208 5.227 82,380 -0.06(-1.08%)
Feb 27, 2012 5.236 5.360 5.236 5.284 46,313 +0.04(+0.73%)
Feb 24, 2012 5.236 5.522 5.236 5.246 175,276 +0.10(+1.85%)
Feb 23, 2012 4.988 5.169 4.893 5.150 67,399 +0.20(+4.05%)
Feb 22, 2012 5.055 5.160 4.931 4.950 56,482 -0.10(-1.89%)
Feb 21, 2012 5.398 5.446 4.769 5.045 172,818 -0.36(-6.70%)
Feb 17, 2012 5.675 5.704 5.313 5.408 57,004 -0.30(-5.18%)
Feb 16, 2012 5.122 5.723 4.988 5.704 97,263 +0.47(+8.93%)
Feb 15, 2012 5.351 5.360 5.065 5.236 95,956 -0.07(-1.26%)
Feb 14, 2012 5.465 5.465 5.265 5.303 41,942 -0.15(-2.80%)
Feb 13, 2012 5.484 5.532 5.427 5.456 34,860 +0.06(+1.06%)
Feb 10, 2012 5.408 5.475 5.351 5.398 26,683 -0.09(-1.57%)
Feb 09, 2012 5.599 5.599 5.446 5.484 44,744 -0.12(-2.21%)
Feb 08, 2012 5.580 5.627 5.484 5.608 34,162 +0.02(+0.34%)
Feb 07, 2012 5.389 5.665 5.389 5.589 48,496 +0.14(+2.63%)
Feb 06, 2012 5.561 5.580 5.351 5.446 64,565 -0.13(-2.39%)
Feb 03, 2012 5.627 5.742 5.551 5.580 132,130 +0.01(+0.17%)
Feb 02, 2012 5.332 5.570 5.293 5.570 108,883 +0.26(+4.85%)
Feb 01, 2012 5.112 5.313 5.074 5.313 90,747 +0.22(+4.31%)
Jan 31, 2012 5.179 5.208 5.084 5.093 114,740 -0.03(-0.56%)
Jan 30, 2012 4.998 5.227 4.979 5.122 56,469 +0.07(+1.32%)
Jan 27, 2012 5.160 5.189 4.998 5.055 64,277 -0.14(-2.75%)
Jan 26, 2012 5.246 5.265 5.074 5.198 94,224 -0.05(-0.91%)
Jan 25, 2012 5.093 5.246 5.026 5.246 64,521 +0.16(+3.19%)
Jan 24, 2012 4.988 5.093 4.988 5.084 52,726 +0.04(+0.76%)
Jan 23, 2012 5.045 5.074 4.969 5.045 30,430 -0.03(-0.56%)
Jan 20, 2012 5.045 5.103 4.931 5.074 52,147 +0.02(+0.38%)
Jan 19, 2012 5.045 5.084 4.921 5.055 43,048 +0.00(+0.00%)
Jan 18, 2012 4.836 5.055 4.683 5.055 45,265 +0.21(+4.33%)
Jan 17, 2012 4.874 4.921 4.778 4.845 102,174 -0.03(-0.59%)
Jan 13, 2012 5.045 5.103 4.840 4.874 75,140 -0.25(-4.84%)
Jan 12, 2012 5.045 5.150 4.969 5.122 72,734 +0.08(+1.51%)
Jan 11, 2012 4.931 5.122 4.836 5.045 82,987 +0.08(+1.54%)
Jan 10, 2012 4.998 5.065 4.883 4.969 104,802 +0.02(+0.39%)
Jan 09, 2012 4.712 4.988 4.702 4.950 146,537 +0.28(+5.92%)
Jan 06, 2012 4.673 4.793 4.664 4.673 64,080 +0.02(+0.41%)
Jan 05, 2012 4.635 4.750 4.578 4.654 41,217 -0.03(-0.61%)
Jan 04, 2012 4.550 4.750 4.550 4.683 42,553 +0.10(+2.29%)
Dec 30, 2011 4.578 4.654 4.502 4.578 107,315 -0.02(-0.41%)
Dec 29, 2011 4.483 4.712 4.483 4.597 83,501 +0.09(+1.90%)
Dec 28, 2011 4.693 4.721 4.492 4.511 64,701 -0.21(-4.44%)
Dec 27, 2011 4.654 4.740 4.654 4.721 57,097 +0.04(+0.81%)
Dec 23, 2011 4.712 4.759 4.626 4.683 54,443 +0.10(+2.08%)
Dec 21, 2011 4.521 4.664 4.406 4.588 59,916 -0.01(-0.21%)
Dec 20, 2011 4.502 4.626 4.435 4.597 162,863 +0.20(+4.56%)
Dec 19, 2011 4.464 4.511 4.349 4.397 135,023 -0.06(-1.28%)
Dec 16, 2011 4.273 4.521 4.273 4.454 398,337 +0.20(+4.71%)
Dec 15, 2011 4.235 4.254 4.178 4.254 93,496 +0.09(+2.06%)
Dec 14, 2011 3.891 4.178 3.891 4.168 115,023 +0.23(+5.81%)
Dec 13, 2011 4.130 4.235 3.930 3.939 188,610 -0.13(-3.28%)
Dec 12, 2011 4.149 4.149 4.054 4.073 93,376 -0.13(-3.17%)
Dec 09, 2011 4.063 4.244 4.006 4.206 121,603 +0.18(+4.50%)
Dec 08, 2011 4.292 4.292 4.025 4.025 105,410 -0.31(-7.05%)
Dec 07, 2011 4.282 4.416 4.149 4.330 80,663 +0.01(+0.22%)
Dec 06, 2011 4.254 4.397 4.149 4.321 72,428 +0.06(+1.34%)
Dec 05, 2011 4.330 4.359 4.197 4.263 121,777 +0.02(+0.45%)
Dec 02, 2011 4.206 4.309 4.111 4.244 91,167 +0.13(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.