Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.970 +0.070 (+3.68%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 57.50 57.50 54.50 55.40 1,051 +0.90(+1.65%)
Nov 27, 2019 55.60 57.45 53.00 54.50 2,576 -1.75(-3.11%)
Nov 26, 2019 58.00 58.30 55.00 56.25 890 -1.00(-1.75%)
Nov 25, 2019 58.80 61.45 55.50 57.25 1,360 -0.25(-0.43%)
Nov 22, 2019 56.80 59.90 54.55 57.50 1,024 +2.10(+3.79%)
Nov 21, 2019 57.50 59.50 55.00 55.40 877 -0.85(-1.51%)
Nov 20, 2019 55.00 60.00 51.65 56.25 1,896 +0.70(+1.26%)
Nov 19, 2019 25.00 65.00 25.00 55.55 3,277 -11.50(-17.15%)
Nov 18, 2019 75.00 75.00 65.50 67.05 2,558 -6.70(-9.08%)
Nov 15, 2019 84.50 85.05 70.00 73.75 5,369 -9.50(-11.41%)
Nov 14, 2019 80.00 87.50 76.80 83.25 8,375 +6.50(+8.47%)
Nov 13, 2019 80.05 80.05 76.45 76.75 496 +0.50(+0.66%)
Nov 12, 2019 82.15 84.95 75.50 76.25 1,089 -2.25(-2.87%)
Nov 11, 2019 77.50 84.85 76.55 78.50 1,472 +2.05(+2.68%)
Nov 08, 2019 81.50 81.55 76.45 76.45 1,048 -4.55(-5.62%)
Nov 07, 2019 85.00 85.40 80.50 81.00 1,230 -2.60(-3.11%)
Nov 06, 2019 85.00 88.50 82.50 83.60 1,371 -1.40(-1.65%)
Nov 05, 2019 89.60 90.00 82.50 85.00 2,130 +2.00(+2.41%)
Nov 04, 2019 95.00 95.00 81.80 83.00 1,479 +0.50(+0.61%)
Nov 01, 2019 84.95 87.00 81.05 82.50 1,744 +1.45(+1.79%)
Oct 31, 2019 84.75 88.90 80.00 81.05 2,102 +1.05(+1.31%)
Oct 30, 2019 89.40 90.55 76.00 80.00 2,615 -5.05(-5.94%)
Oct 29, 2019 100.00 100.00 83.00 85.05 3,979 -9.95(-10.47%)
Oct 28, 2019 105.00 105.00 91.00 95.00 4,210 -10.00(-9.52%)
Oct 25, 2019 114.05 140.00 100.50 105.00 16,183 -80.00(-43.24%)
Oct 24, 2019 195.00 220.00 170.00 185.00 5,640 -50.00(-21.28%)
Oct 23, 2019 265.00 265.00 230.00 235.00 652 -52.75(-18.33%)
Oct 22, 2019 254.80 289.50 242.70 287.75 1,008 +37.75(+15.10%)
Oct 21, 2019 261.40 273.55 235.00 250.00 369 -10.25(-3.94%)
Oct 18, 2019 250.75 280.50 233.55 260.25 748 +11.90(+4.79%)
Oct 17, 2019 210.80 249.50 210.05 248.35 1,078 +40.80(+19.66%)
Oct 16, 2019 191.25 210.00 186.50 207.55 857 +17.55(+9.24%)
Oct 15, 2019 195.00 228.35 185.00 190.00 1,481 -26.25(-12.14%)
Oct 14, 2019 225.00 236.25 208.50 216.25 522 -8.75(-3.89%)
Oct 11, 2019 240.00 250.25 213.85 225.00 460 -6.80(-2.93%)
Oct 10, 2019 249.50 252.50 223.90 231.80 450 -4.60(-1.95%)
Oct 09, 2019 260.00 265.05 225.05 236.40 467 -23.60(-9.08%)
Oct 08, 2019 284.10 284.10 260.00 260.00 174 -10.60(-3.92%)
Oct 07, 2019 255.00 285.00 255.00 270.60 226 +13.10(+5.09%)
Oct 04, 2019 264.75 274.95 250.00 257.50 252 -6.05(-2.30%)
Oct 03, 2019 258.00 275.00 257.50 263.55 171 +5.55(+2.15%)
Oct 02, 2019 260.00 278.95 251.00 258.00 225 -10.85(-4.04%)
Oct 01, 2019 270.00 280.05 252.75 268.85 290 -1.15(-0.43%)
Sep 30, 2019 280.00 290.05 270.00 270.00 223 -0.25(-0.09%)
Sep 27, 2019 290.00 290.00 265.00 270.25 199 -9.75(-3.48%)
Sep 26, 2019 275.00 287.00 270.05 280.00 414 +5.00(+1.82%)
Sep 25, 2019 274.00 295.00 268.50 275.00 579 +1.25(+0.46%)
Sep 24, 2019 300.00 305.00 270.00 273.75 699 -11.25(-3.95%)
Sep 23, 2019 301.30 314.00 285.00 285.00 472 -15.00(-5.00%)
Sep 20, 2019 305.00 309.50 300.00 300.00 378 -5.00(-1.64%)
Sep 19, 2019 305.00 314.45 297.60 305.00 335 +2.70(+0.89%)
Sep 18, 2019 330.00 330.00 292.50 302.30 2,798 -7.70(-2.48%)
Sep 17, 2019 315.00 315.00 300.00 310.00 990 -5.00(-1.59%)
Sep 16, 2019 320.00 320.00 305.75 315.00 422 -0.25(-0.08%)
Sep 13, 2019 320.50 325.00 310.00 315.25 200 -5.85(-1.82%)
Sep 12, 2019 321.25 330.00 308.80 321.10 370 +0.35(+0.11%)
Sep 11, 2019 320.00 330.00 312.60 320.75 362 +4.45(+1.41%)
Sep 10, 2019 330.00 335.00 314.50 316.30 506 +4.75(+1.52%)
Sep 09, 2019 310.00 339.45 309.00 311.55 930 +2.00(+0.65%)
Sep 06, 2019 300.00 313.50 290.00 309.55 700 +4.55(+1.49%)
Sep 05, 2019 310.00 320.00 290.00 305.00 944 -14.00(-4.39%)
Sep 04, 2019 308.00 325.00 300.10 319.00 748 +9.00(+2.90%)
Sep 03, 2019 310.00 328.80 301.50 310.00 913 -7.05(-2.22%)
Aug 30, 2019 332.55 337.35 311.00 317.05 1,237 -20.50(-6.07%)
Aug 29, 2019 325.00 349.40 310.00 337.55 2,284 -17.45(-4.92%)
Aug 28, 2019 360.00 365.00 350.00 355.00 1,825 -18.00(-4.83%)
Aug 27, 2019 414.00 440.00 360.00 373.00 9,261 +28.00(+8.12%)
Aug 26, 2019 375.00 380.00 340.00 345.00 3,685 -25.00(-6.76%)
Aug 23, 2019 375.00 390.00 361.10 370.00 2,197 -29.50(-7.38%)
Aug 22, 2019 371.00 410.00 367.50 399.50 4,187 -10.50(-2.56%)
Aug 21, 2019 495.00 510.00 356.25 410.00 12,827 -35.00(-7.87%)
Aug 20, 2019 570.00 700.00 416.05 445.00 69,001 +95.00(+27.14%)
Aug 19, 2019 350.00 350.00 330.00 350.00 167 +0.05(+0.01%)
Aug 16, 2019 330.00 355.00 325.15 349.95 28 +34.95(+11.10%)
Aug 15, 2019 335.00 355.00 310.00 315.00 45 -18.85(-5.65%)
Aug 14, 2019 324.90 335.40 322.50 333.85 45 +0.35(+0.10%)
Aug 13, 2019 334.50 335.50 305.00 333.50 54 -1.50(-0.45%)
Aug 12, 2019 345.00 350.00 325.00 335.00 68 -15.00(-4.29%)
Aug 09, 2019 345.00 350.00 345.00 350.00 25 +10.50(+3.09%)
Aug 08, 2019 334.65 350.00 330.00 339.50 10 -4.25(-1.24%)
Aug 07, 2019 345.00 350.00 325.15 343.75 87 -11.25(-3.17%)
Aug 06, 2019 355.00 355.00 336.65 355.00 2 +7.50(+2.16%)
Aug 05, 2019 340.00 355.00 325.00 347.50 24 -2.50(-0.71%)
Aug 02, 2019 353.25 355.00 321.00 350.00 49 +10.50(+3.09%)
Aug 01, 2019 350.00 350.00 330.00 339.50 38 +4.30(+1.28%)
Jul 31, 2019 345.00 345.60 332.20 335.20 38 -10.40(-3.01%)
Jul 30, 2019 345.00 355.00 335.00 345.60 78 +0.60(+0.17%)
Jul 29, 2019 360.00 360.05 335.00 345.00 154 -8.75(-2.47%)
Jul 26, 2019 355.00 357.50 340.05 353.75 25 -3.75(-1.05%)
Jul 25, 2019 351.50 362.85 340.00 357.50 19 +12.50(+3.62%)
Jul 24, 2019 355.00 358.75 340.00 345.00 60 -12.40(-3.47%)
Jul 23, 2019 365.00 365.00 344.50 357.40 78 -2.60(-0.72%)
Jul 22, 2019 360.00 362.00 345.05 360.00 67 +0.00(+0.00%)
Jul 19, 2019 351.00 363.00 350.00 360.00 24 +2.65(+0.74%)
Jul 18, 2019 357.50 365.00 351.00 357.35 21 -0.65(-0.18%)
Jul 17, 2019 362.00 365.00 358.00 358.00 23 -2.55(-0.71%)
Jul 16, 2019 356.05 360.55 351.00 360.55 28 +20.55(+6.04%)
Jul 15, 2019 355.00 365.00 340.00 340.00 77 -16.45(-4.61%)
Jul 12, 2019 370.00 375.00 350.00 356.45 125 -3.65(-1.01%)
Jul 11, 2019 340.00 365.00 340.00 360.10 89 +15.00(+4.35%)
Jul 10, 2019 355.00 359.50 340.75 345.10 158 -9.90(-2.79%)
Jul 09, 2019 352.50 363.10 340.50 355.00 115 +8.40(+2.42%)
Jul 08, 2019 340.00 350.00 337.70 346.60 149 +1.60(+0.46%)
Jul 05, 2019 340.00 350.00 340.00 345.00 103 -10.00(-2.82%)
Jul 03, 2019 351.55 355.00 340.50 355.00 33 -0.05(-0.01%)
Jul 02, 2019 350.00 356.00 340.50 355.05 75 +7.40(+2.13%)
Jul 01, 2019 350.50 365.00 345.05 347.65 130 -6.35(-1.79%)
Jun 28, 2019 370.00 370.00 348.55 354.00 62 -9.45(-2.60%)
Jun 27, 2019 365.00 365.00 350.00 363.45 67 -1.75(-0.48%)
Jun 26, 2019 360.00 373.15 350.00 365.20 119 +5.20(+1.44%)
Jun 25, 2019 375.00 375.00 350.00 360.00 43 -8.25(-2.24%)
Jun 24, 2019 360.00 392.00 350.70 368.25 167 -14.25(-3.73%)
Jun 21, 2019 411.00 425.00 360.00 382.50 25 -24.45(-6.01%)
Jun 20, 2019 410.00 435.00 375.00 406.95 61 -3.05(-0.74%)
Jun 19, 2019 411.00 425.00 401.00 410.00 59 +4.95(+1.22%)
Jun 18, 2019 405.00 420.00 405.00 405.05 34 -9.95(-2.40%)
Jun 17, 2019 425.00 440.00 405.00 415.00 28 -5.00(-1.19%)
Jun 14, 2019 405.00 420.00 400.00 420.00 68 +16.45(+4.08%)
Jun 13, 2019 383.95 403.55 375.55 403.55 26 +23.75(+6.25%)
Jun 12, 2019 395.00 400.00 367.80 379.80 105 -9.70(-2.49%)
Jun 11, 2019 361.35 399.95 361.00 389.50 21 -0.50(-0.13%)
Jun 10, 2019 395.00 400.00 360.00 390.00 20 +0.00(+0.00%)
Jun 07, 2019 355.00 400.00 355.00 390.00 68 +35.00(+9.86%)
Jun 06, 2019 404.50 404.50 350.00 355.00 123 -33.15(-8.54%)
Jun 05, 2019 370.00 395.00 360.10 388.15 66 +18.20(+4.92%)
Jun 04, 2019 382.45 383.50 285.00 369.95 97 -25.05(-6.34%)
Jun 03, 2019 400.00 398.95 375.05 395.00 24 +1.25(+0.32%)
May 31, 2019 387.00 402.05 385.55 393.75 52 -6.25(-1.56%)
May 30, 2019 390.00 400.00 376.15 400.00 45 +1.25(+0.31%)
May 29, 2019 395.00 400.00 385.00 398.75 72 -1.25(-0.31%)
May 28, 2019 405.00 405.00 375.00 400.00 129 -4.50(-1.11%)
May 24, 2019 375.00 404.50 375.00 404.50 39 +19.50(+5.06%)
May 23, 2019 385.00 385.00 370.05 385.00 55 +1.25(+0.33%)
May 22, 2019 391.30 395.00 374.35 383.75 31 -16.25(-4.06%)
May 21, 2019 390.50 400.00 375.05 400.00 60 +0.00(+0.00%)
May 20, 2019 380.00 405.00 382.35 400.00 42 +0.00(+0.00%)
May 17, 2019 380.05 409.60 375.00 400.00 22 -10.00(-2.44%)
May 16, 2019 390.00 410.00 379.90 410.00 67 +9.55(+2.38%)
May 15, 2019 420.00 420.00 388.25 400.45 37 -8.05(-1.97%)
May 14, 2019 408.00 414.70 395.00 408.50 55 -1.50(-0.37%)
May 13, 2019 420.50 429.00 375.45 410.00 376 -30.00(-6.82%)
May 10, 2019 415.00 440.00 412.95 440.00 79 +28.65(+6.96%)
May 09, 2019 435.95 455.00 410.10 411.35 63 -43.65(-9.59%)
May 08, 2019 441.00 455.00 430.00 455.00 41 +0.00(+0.00%)
May 07, 2019 450.00 455.00 430.00 455.00 176 +5.00(+1.11%)
May 06, 2019 430.00 455.00 430.00 450.00 109 -0.50(-0.11%)
May 03, 2019 416.50 464.50 410.05 450.50 631 +25.50(+6.00%)
May 02, 2019 425.00 450.00 400.80 425.00 82 +0.00(+0.00%)
May 01, 2019 415.00 450.00 415.00 425.00 153 +12.50(+3.03%)
Apr 30, 2019 410.00 425.75 400.00 412.50 34 -0.10(-0.02%)
Apr 29, 2019 400.00 415.00 400.00 412.60 26 +7.60(+1.88%)
Apr 26, 2019 403.00 413.65 393.90 405.00 138 -5.00(-1.22%)
Apr 25, 2019 420.00 434.50 375.00 410.00 200 -12.50(-2.96%)
Apr 24, 2019 403.00 430.00 403.00 422.50 26 +6.90(+1.66%)
Apr 23, 2019 415.00 425.00 402.00 415.60 47 -1.90(-0.46%)
Apr 22, 2019 405.00 425.00 395.55 417.50 129 +2.50(+0.60%)
Apr 18, 2019 400.00 415.00 375.00 415.00 61 +20.00(+5.06%)
Apr 17, 2019 410.00 410.00 390.00 395.00 5 +5.00(+1.28%)
Apr 16, 2019 410.00 425.00 375.00 390.00 59 -17.50(-4.29%)
Apr 15, 2019 405.00 425.00 403.00 407.50 20 +4.75(+1.18%)
Apr 12, 2019 412.25 423.75 390.00 402.75 60 -21.00(-4.96%)
Apr 11, 2019 390.05 442.45 390.00 423.75 58 +13.85(+3.38%)
Apr 10, 2019 408.05 415.50 385.00 409.90 44 +4.90(+1.21%)
Apr 09, 2019 420.00 420.00 363.15 405.00 115 +5.00(+1.25%)
Apr 08, 2019 400.00 420.00 400.00 400.00 110 +0.00(+0.00%)
Apr 05, 2019 417.95 420.00 397.65 400.00 64 -11.25(-2.74%)
Apr 04, 2019 425.00 432.25 405.00 411.25 147 -13.75(-3.24%)
Apr 03, 2019 420.00 425.00 405.00 425.00 89 +5.00(+1.19%)
Apr 02, 2019 430.10 432.25 417.90 420.00 104 -4.90(-1.15%)
Apr 01, 2019 439.85 450.00 415.00 424.90 155 -11.60(-2.66%)
Mar 29, 2019 447.80 450.00 430.05 436.50 77 -7.30(-1.64%)
Mar 28, 2019 450.00 450.00 437.60 443.80 100 -5.15(-1.15%)
Mar 27, 2019 437.60 455.00 437.60 448.95 130 -0.80(-0.18%)
Mar 26, 2019 450.00 460.00 437.60 449.75 104 -0.25(-0.06%)
Mar 25, 2019 435.50 460.00 435.50 450.00 136 -1.55(-0.34%)
Mar 22, 2019 440.00 460.00 415.00 451.55 172 -3.45(-0.76%)
Mar 21, 2019 430.00 460.00 430.00 455.00 107 +14.25(+3.23%)
Mar 20, 2019 431.00 450.00 430.00 440.75 21 -9.25(-2.06%)
Mar 19, 2019 450.00 450.00 425.00 450.00 138 +0.00(+0.00%)
Mar 18, 2019 425.00 455.00 415.75 450.00 316 +32.25(+7.72%)
Mar 15, 2019 411.05 450.00 400.00 417.75 242 -7.25(-1.71%)
Mar 14, 2019 400.00 425.00 400.00 425.00 149 +18.80(+4.63%)
Mar 13, 2019 375.00 412.50 372.15 406.20 111 +31.15(+8.31%)
Mar 12, 2019 415.00 415.00 365.00 375.05 32 -24.95(-6.24%)
Mar 11, 2019 385.00 400.00 360.00 400.00 175 +12.50(+3.23%)
Mar 08, 2019 400.05 400.05 370.00 387.50 124 -1.05(-0.27%)
Mar 07, 2019 415.15 425.00 378.50 388.55 381 -19.75(-4.84%)
Mar 06, 2019 420.05 430.00 405.00 408.30 135 +8.25(+2.06%)
Mar 05, 2019 431.80 435.00 390.00 400.05 176 -25.55(-6.00%)
Mar 04, 2019 445.00 455.00 391.50 425.60 198 -29.40(-6.46%)
Mar 01, 2019 450.00 455.00 435.00 455.00 133 +15.05(+3.42%)
Feb 28, 2019 440.00 450.00 415.00 439.95 363 -5.05(-1.13%)
Feb 27, 2019 485.00 495.00 405.00 445.00 349 -43.30(-8.87%)
Feb 26, 2019 500.00 515.00 460.00 488.30 239 -11.70(-2.34%)
Feb 25, 2019 500.00 550.00 455.00 500.00 925 +10.00(+2.04%)
Feb 22, 2019 457.50 495.00 455.00 490.00 341 +20.00(+4.26%)
Feb 21, 2019 455.00 470.00 455.00 470.00 81 +7.50(+1.62%)
Feb 20, 2019 440.00 470.00 437.90 462.50 305 +27.10(+6.22%)
Feb 19, 2019 425.00 440.00 425.00 435.40 169 +5.40(+1.26%)
Feb 15, 2019 425.00 450.00 425.00 430.00 53 +5.00(+1.18%)
Feb 14, 2019 431.00 448.75 425.00 425.00 259 -12.50(-2.86%)
Feb 13, 2019 460.00 460.00 425.50 437.50 217 -12.50(-2.78%)
Feb 12, 2019 455.00 466.50 425.00 450.00 105 -5.00(-1.10%)
Feb 11, 2019 450.00 474.90 440.00 455.00 64 -5.00(-1.09%)
Feb 08, 2019 475.00 475.00 450.00 460.00 99 -10.00(-2.13%)
Feb 07, 2019 475.00 499.90 450.05 470.00 155 +9.95(+2.16%)
Feb 06, 2019 455.00 482.15 425.00 460.05 220 +23.55(+5.40%)
Feb 05, 2019 440.00 450.00 425.00 436.50 198 -13.50(-3.00%)
Feb 04, 2019 445.00 450.00 430.00 450.00 147 +22.50(+5.26%)
Feb 01, 2019 435.00 435.00 410.00 427.50 123 -7.50(-1.72%)
Jan 31, 2019 450.00 450.00 415.00 435.00 103 +5.00(+1.16%)
Jan 30, 2019 430.00 440.00 415.00 430.00 123 -10.00(-2.27%)
Jan 29, 2019 425.00 460.00 425.00 440.00 269 +0.00(+0.00%)
Jan 28, 2019 435.00 440.00 400.00 440.00 101 +17.50(+4.14%)
Jan 25, 2019 430.00 440.00 418.00 422.50 47 -17.50(-3.98%)
Jan 24, 2019 430.00 440.00 430.00 440.00 44 +11.30(+2.64%)
Jan 23, 2019 415.50 445.00 406.55 428.70 21 +3.70(+0.87%)
Jan 22, 2019 425.00 445.00 405.00 425.00 67 -10.00(-2.30%)
Jan 18, 2019 430.00 455.00 415.00 435.00 143 -5.00(-1.14%)
Jan 17, 2019 435.00 450.00 410.00 440.00 91 -10.00(-2.22%)
Jan 16, 2019 430.00 460.00 430.50 450.00 178 -10.00(-2.17%)
Jan 15, 2019 404.40 475.00 385.00 460.00 352 +60.00(+15.00%)
Jan 14, 2019 400.00 405.00 355.00 400.00 117 -0.50(-0.12%)
Jan 11, 2019 425.00 425.00 352.50 400.50 88 -6.95(-1.71%)
Jan 10, 2019 405.00 416.20 391.20 407.45 61 -8.75(-2.10%)
Jan 09, 2019 414.00 430.00 396.45 416.20 215 +11.20(+2.77%)
Jan 08, 2019 410.00 415.00 385.00 405.00 78 -7.50(-1.82%)
Jan 07, 2019 395.00 414.00 395.00 412.50 127 +12.50(+3.12%)
Jan 04, 2019 390.00 410.00 360.00 400.00 142 +15.00(+3.90%)
Jan 03, 2019 370.00 395.00 335.00 385.00 80 -5.65(-1.45%)
Jan 02, 2019 380.00 397.50 351.10 390.65 107 +15.65(+4.17%)
Dec 31, 2018 320.00 400.00 320.00 375.00 437 +30.00(+8.70%)
Dec 28, 2018 310.00 350.00 300.00 345.00 173 +35.00(+11.29%)
Dec 27, 2018 325.00 345.00 310.00 310.00 172 -15.00(-4.62%)
Dec 26, 2018 350.00 350.00 280.00 325.00 330 +5.00(+1.56%)
Dec 24, 2018 300.00 375.00 260.00 320.00 329 +35.00(+12.28%)
Dec 21, 2018 270.00 300.00 270.00 285.00 100 +0.00(+0.00%)
Dec 20, 2018 310.50 315.00 247.50 285.00 116 -30.00(-9.52%)
Dec 19, 2018 320.00 325.00 305.00 315.00 104 -3.50(-1.10%)
Dec 18, 2018 325.00 350.00 314.20 318.50 280 -1.50(-0.47%)
Dec 17, 2018 330.00 350.00 310.00 320.00 98 -25.00(-7.25%)
Dec 14, 2018 325.00 365.00 325.00 345.00 153 +10.00(+2.99%)
Dec 13, 2018 340.50 350.00 320.00 335.00 121 -10.00(-2.90%)
Dec 12, 2018 350.00 350.00 340.00 345.00 148 +0.00(+0.00%)
Dec 11, 2018 340.50 368.15 340.00 345.00 237 -15.00(-4.17%)
Dec 10, 2018 345.00 375.00 340.85 360.00 112 +5.00(+1.41%)
Dec 07, 2018 365.00 400.00 335.00 355.00 55 -25.00(-6.58%)
Dec 06, 2018 400.00 413.20 355.05 380.00 140 +0.00(+0.00%)
Dec 04, 2018 390.00 400.00 355.00 380.00 176 -20.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.