Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bear -3X Direxion (NY: TECS )

7.470 -0.020 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 100.10 103.60 97.73 97.73 197,588 -2.37(-2.37%)
Nov 27, 2020 100.29 100.67 98.82 100.10 96,461 -1.70(-1.67%)
Nov 25, 2020 101.71 102.89 100.48 101.80 110,452 -0.85(-0.83%)
Nov 24, 2020 105.50 107.96 101.80 102.66 178,215 -4.26(-3.99%)
Nov 23, 2020 105.69 109.57 103.75 106.92 202,669 +0.19(+0.18%)
Nov 20, 2020 103.32 106.87 103.23 106.73 174,824 +3.12(+3.02%)
Nov 19, 2020 107.01 108.15 103.03 103.60 190,927 -2.75(-2.58%)
Nov 18, 2020 103.13 106.35 101.90 106.35 182,073 +3.50(+3.41%)
Nov 17, 2020 102.47 104.08 101.23 102.84 122,656 +1.80(+1.78%)
Nov 16, 2020 104.08 104.83 100.67 101.05 161,926 -3.22(-3.09%)
Nov 13, 2020 104.45 107.54 103.60 104.27 240,208 -2.65(-2.48%)
Nov 12, 2020 104.08 108.43 102.66 106.92 405,353 +2.65(+2.54%)
Nov 11, 2020 108.53 109.38 103.32 104.27 265,277 -8.05(-7.17%)
Nov 10, 2020 109.47 114.68 106.92 112.31 498,840 +6.25(+5.89%)
Nov 09, 2020 97.26 106.54 94.42 106.06 686,388 +1.99(+1.91%)
Nov 06, 2020 106.16 110.22 103.13 104.08 325,329 -1.23(-1.17%)
Nov 05, 2020 107.39 108.34 104.17 105.31 454,792 -10.61(-9.15%)
Nov 04, 2020 118.85 123.39 113.17 115.91 708,510 -15.25(-11.62%)
Nov 03, 2020 135.23 137.13 127.75 131.16 395,973 -7.58(-5.46%)
Nov 02, 2020 136.56 142.71 133.06 138.74 377,574 -0.95(-0.68%)
Oct 30, 2020 137.13 144.13 134.19 139.68 586,013 +8.62(+6.58%)
Oct 29, 2020 136.56 136.65 126.33 131.07 490,174 -7.10(-5.14%)
Oct 28, 2020 129.93 138.74 129.27 138.17 615,347 +15.72(+12.84%)
Oct 27, 2020 122.83 124.63 120.93 122.45 209,438 -1.89(-1.52%)
Oct 26, 2020 120.55 128.79 117.90 124.34 328,960 +7.58(+6.49%)
Oct 23, 2020 115.72 119.70 115.65 116.77 213,102 +0.38(+0.33%)
Oct 22, 2020 114.11 120.36 113.55 116.39 263,615 +1.61(+1.40%)
Oct 21, 2020 114.59 115.63 111.56 114.78 221,513 +0.47(+0.41%)
Oct 20, 2020 114.21 116.39 110.61 114.30 368,596 -1.14(-0.98%)
Oct 19, 2020 107.67 116.48 106.63 115.44 378,048 +5.97(+5.45%)
Oct 16, 2020 106.54 109.66 105.50 109.47 174,486 +0.95(+0.87%)
Oct 15, 2020 113.07 113.26 107.86 108.53 334,420 +1.42(+1.33%)
Oct 14, 2020 104.64 109.47 103.03 107.11 284,832 +1.52(+1.43%)
Oct 13, 2020 102.84 106.63 101.90 105.59 298,902 +2.08(+2.01%)
Oct 12, 2020 107.58 109.47 101.42 103.51 383,745 -9.28(-8.23%)
Oct 09, 2020 116.20 116.48 112.61 112.79 231,444 -5.49(-4.64%)
Oct 08, 2020 116.96 119.32 116.86 118.28 180,610 -1.80(-1.50%)
Oct 07, 2020 123.11 123.30 119.23 120.08 243,596 -6.82(-5.37%)
Oct 06, 2020 122.35 128.22 118.85 126.90 379,114 +5.49(+4.52%)
Oct 05, 2020 126.99 127.37 121.31 121.41 280,615 -8.52(-6.56%)
Oct 02, 2020 129.84 131.40 123.78 129.93 528,516 +9.09(+7.52%)
Oct 01, 2020 119.89 123.11 119.09 120.84 310,492 -4.17(-3.33%)
Sep 30, 2020 127.94 128.22 120.84 125.00 300,769 -2.94(-2.29%)
Sep 29, 2020 127.47 128.70 125.57 127.94 192,806 +1.14(+0.90%)
Sep 28, 2020 127.09 131.16 126.61 126.81 333,302 -7.48(-5.57%)
Sep 25, 2020 144.32 147.26 133.15 134.29 388,602 -10.80(-7.44%)
Sep 24, 2020 152.00 152.00 139.21 145.08 660,653 -2.37(-1.61%)
Sep 23, 2020 134.66 148.59 134.29 147.45 464,888 +12.88(+9.57%)
Sep 22, 2020 136.56 143.94 133.72 134.57 286,278 -7.01(-4.95%)
Sep 21, 2020 153.32 154.46 141.39 141.58 588,948 -3.79(-2.61%)
Sep 18, 2020 137.32 150.10 136.65 145.37 620,595 +7.20(+5.21%)
Sep 17, 2020 144.42 144.70 135.23 138.17 450,586 +3.41(+2.53%)
Sep 16, 2020 127.28 134.95 126.52 134.76 323,837 +6.15(+4.79%)
Sep 15, 2020 126.24 131.40 125.76 128.60 341,005 -3.98(-3.00%)
Sep 14, 2020 134.47 136.46 130.40 132.58 348,099 -8.62(-6.10%)
Sep 11, 2020 134.76 146.79 132.87 141.20 765,620 +3.22(+2.33%)
Sep 10, 2020 124.44 140.63 123.68 137.98 650,220 +8.05(+6.19%)
Sep 09, 2020 133.24 137.98 125.29 129.93 648,274 -13.83(-9.62%)
Sep 08, 2020 142.05 144.32 132.39 143.76 1,002,987 +17.24(+13.62%)
Sep 04, 2020 123.77 142.15 118.28 126.52 1,859,126 +4.83(+3.97%)
Sep 03, 2020 108.91 123.96 108.62 121.69 1,045,942 +17.90(+17.25%)
Sep 02, 2020 102.47 109.38 102.18 103.79 350,929 -2.65(-2.49%)
Sep 01, 2020 110.61 112.22 106.25 106.44 244,655 -6.72(-5.94%)
Aug 31, 2020 113.17 115.06 110.89 113.17 197,357 -0.95(-0.83%)
Aug 28, 2020 116.01 116.39 113.17 114.11 155,510 -3.22(-2.74%)
Aug 27, 2020 116.29 120.55 114.49 117.33 240,258 -0.28(-0.24%)
Aug 26, 2020 121.88 122.16 116.77 117.62 206,712 -7.67(-6.12%)
Aug 25, 2020 128.41 128.70 125.19 125.29 140,110 -1.99(-1.56%)
Aug 24, 2020 125.67 130.59 125.00 127.28 183,273 -3.31(-2.54%)
Aug 21, 2020 135.23 135.61 130.21 130.59 189,185 -5.40(-3.97%)
Aug 20, 2020 143.28 143.57 135.04 135.99 147,596 -5.78(-4.07%)
Aug 19, 2020 140.16 142.24 138.17 141.77 167,484 +0.76(+0.54%)
Aug 18, 2020 141.58 144.61 139.87 141.01 124,371 -1.52(-1.06%)
Aug 17, 2020 142.71 143.38 141.67 142.53 106,488 -2.94(-2.02%)
Aug 14, 2020 145.18 148.02 144.42 145.46 117,548 +0.09(+0.07%)
Aug 13, 2020 144.80 146.79 141.58 145.37 142,920 -0.09(-0.07%)
Aug 12, 2020 152.28 152.85 144.32 145.46 178,569 -10.80(-6.91%)
Aug 11, 2020 149.82 157.01 147.73 156.26 318,912 +7.96(+5.36%)
Aug 10, 2020 145.75 154.08 145.37 148.30 206,618 +1.33(+0.90%)
Aug 07, 2020 142.53 150.20 142.24 146.98 395,888 +6.34(+4.51%)
Aug 06, 2020 147.45 148.11 140.35 140.63 192,119 -6.34(-4.32%)
Aug 05, 2020 148.02 149.06 145.89 146.98 170,332 -1.52(-1.02%)
Aug 04, 2020 150.95 152.56 148.49 148.49 231,978 -1.33(-0.89%)
Aug 03, 2020 155.40 155.40 148.21 149.82 377,379 -11.93(-7.38%)
Jul 31, 2020 166.58 175.20 161.65 161.75 420,428 -12.97(-7.43%)
Jul 30, 2020 182.68 185.33 174.44 174.72 243,353 -2.84(-1.60%)
Jul 29, 2020 183.62 183.62 176.33 177.56 221,124 -8.43(-4.53%)
Jul 28, 2020 181.26 186.28 179.65 185.99 204,799 +6.44(+3.59%)
Jul 27, 2020 184.86 186.22 178.99 179.55 285,421 -8.81(-4.68%)
Jul 24, 2020 190.92 197.45 185.05 188.36 571,620 +6.53(+3.59%)
Jul 23, 2020 171.41 184.19 168.19 181.83 330,971 +12.78(+7.56%)
Jul 22, 2020 172.07 172.92 167.24 169.04 229,318 -3.88(-2.25%)
Jul 21, 2020 164.12 174.91 164.12 172.92 235,732 +5.11(+3.05%)
Jul 20, 2020 180.03 183.44 166.67 167.81 193,843 -14.02(-7.71%)
Jul 17, 2020 181.73 187.03 180.41 181.83 128,404 -2.84(-1.54%)
Jul 16, 2020 183.81 188.64 182.21 184.67 203,528 +6.34(+3.56%)
Jul 15, 2020 177.28 184.48 173.49 178.32 188,968 -2.94(-1.62%)
Jul 14, 2020 192.72 198.02 180.12 181.26 397,639 -6.53(-3.48%)
Jul 13, 2020 171.79 188.83 168.47 187.79 299,030 +11.27(+6.38%)
Jul 10, 2020 177.19 182.77 176.33 176.52 147,865 +0.38(+0.22%)
Jul 09, 2020 174.82 184.00 173.97 176.14 240,623 -2.18(-1.22%)
Jul 08, 2020 183.34 186.18 178.32 178.32 110,150 -9.38(-4.99%)
Jul 07, 2020 183.15 187.98 177.00 187.70 153,825 +5.87(+3.23%)
Jul 06, 2020 184.67 184.86 179.17 181.83 138,054 -10.32(-5.37%)
Jul 02, 2020 189.50 193.10 186.75 192.15 109,544 -3.22(-1.65%)
Jul 01, 2020 196.41 198.68 192.15 195.37 82,653 -1.33(-0.67%)
Jun 30, 2020 208.25 208.25 193.95 196.69 104,408 -10.99(-5.29%)
Jun 29, 2020 214.02 222.45 207.68 207.68 103,823 -6.53(-3.05%)
Jun 26, 2020 204.27 216.49 202.94 214.21 135,574 +11.37(+5.60%)
Jun 25, 2020 210.62 216.68 202.09 202.85 105,437 -8.05(-3.82%)
Jun 24, 2020 200.58 214.12 196.79 210.90 183,908 +13.45(+6.81%)
Jun 23, 2020 196.50 198.45 190.82 197.45 80,475 -4.36(-2.16%)
Jun 22, 2020 213.08 214.40 201.62 201.81 62,014 -11.74(-5.50%)
Jun 19, 2020 202.19 216.96 201.52 213.55 70,136 +4.36(+2.08%)
Jun 18, 2020 214.21 214.88 209.10 209.19 44,217 -3.41(-1.60%)
Jun 17, 2020 209.38 213.74 206.73 212.60 67,485 -0.09(-0.04%)
Jun 16, 2020 210.71 222.64 206.45 212.70 129,040 -14.77(-6.49%)
Jun 15, 2020 247.74 248.69 223.97 227.47 76,317 -6.44(-2.75%)
Jun 12, 2020 222.45 246.79 219.99 233.91 176,154 -9.19(-3.78%)
Jun 11, 2020 219.90 243.67 217.72 243.10 187,561 +35.51(+17.11%)
Jun 10, 2020 213.84 215.07 202.75 207.58 80,844 -11.37(-5.19%)
Jun 09, 2020 225.77 225.86 215.54 218.95 52,343 -2.56(-1.15%)
Jun 08, 2020 225.86 232.59 221.50 221.50 52,282 -3.37(-1.50%)
Jun 05, 2020 238.65 240.63 223.31 224.88 102,987 -20.11(-8.21%)
Jun 04, 2020 241.01 248.59 236.75 244.99 77,161 +6.53(+2.74%)
Jun 03, 2020 241.68 244.71 236.75 238.46 62,588 -5.87(-2.40%)
Jun 02, 2020 249.54 257.30 244.33 244.33 75,953 -8.15(-3.23%)
Jun 01, 2020 255.12 258.34 250.29 252.47 43,353 +0.47(+0.19%)
May 29, 2020 259.10 265.45 249.68 252.00 68,499 -9.75(-3.73%)
May 28, 2020 263.65 263.65 247.26 261.75 100,125 +2.37(+0.91%)
May 27, 2020 264.50 281.36 259.39 259.39 93,765 -5.11(-1.93%)
May 26, 2020 248.40 265.07 247.41 264.50 42,699 +1.42(+0.54%)
May 22, 2020 268.19 271.03 262.89 263.08 76,767 -3.51(-1.31%)
May 21, 2020 256.73 266.87 254.46 266.58 116,610 +10.32(+4.03%)
May 20, 2020 261.94 262.61 254.37 256.26 97,381 -18.28(-6.66%)
May 19, 2020 270.28 274.54 261.38 274.54 74,043 +3.12(+1.15%)
May 18, 2020 275.49 278.23 265.92 271.41 88,047 -20.93(-7.16%)
May 15, 2020 312.32 313.27 292.34 292.34 36,071 -4.07(-1.37%)
May 14, 2020 314.31 325.39 296.41 296.41 52,023 -12.88(-4.16%)
May 13, 2020 291.96 320.09 286.75 309.29 86,873 +15.06(+5.12%)
May 12, 2020 273.40 294.24 271.89 294.24 43,120 +18.47(+6.70%)
May 11, 2020 289.88 289.88 271.79 275.77 35,362 -7.01(-2.48%)
May 08, 2020 286.94 291.78 282.02 282.78 41,615 -11.65(-3.96%)
May 07, 2020 297.27 298.02 290.16 294.43 39,039 -15.53(-5.01%)
May 06, 2020 308.73 313.74 300.30 309.96 32,905 -5.68(-1.80%)
May 05, 2020 318.01 320.24 303.99 315.64 37,927 -13.92(-4.22%)
May 04, 2020 351.62 353.52 329.56 329.56 45,449 -15.44(-4.47%)
May 01, 2020 337.89 347.55 325.98 345.00 75,564 +27.75(+8.75%)
Apr 30, 2020 312.70 324.73 312.42 317.25 48,025 +4.74(+1.52%)
Apr 29, 2020 335.43 338.75 310.24 312.51 66,762 -45.17(-12.63%)
Apr 28, 2020 331.93 359.30 329.94 357.69 69,150 +14.11(+4.11%)
Apr 27, 2020 344.24 350.68 340.96 343.57 40,309 -9.85(-2.79%)
Apr 24, 2020 374.07 379.37 353.42 353.42 59,144 -23.96(-6.35%)
Apr 23, 2020 366.87 378.05 354.94 377.38 61,933 +8.05(+2.18%)
Apr 22, 2020 388.27 392.06 365.55 369.33 34,713 -48.30(-11.56%)
Apr 21, 2020 388.27 425.21 384.49 417.63 78,528 +46.40(+12.50%)
Apr 20, 2020 368.39 373.12 355.13 371.23 32,449 +16.10(+4.53%)
Apr 17, 2020 349.45 371.22 349.45 355.13 43,559 -15.15(-4.09%)
Apr 16, 2020 370.28 388.27 366.49 370.28 42,816 -13.26(-3.46%)
Apr 15, 2020 381.64 391.12 374.07 383.54 51,411 +22.73(+6.30%)
Apr 14, 2020 380.70 387.33 359.86 360.81 57,112 -48.30(-11.81%)
Apr 13, 2020 420.47 436.57 409.11 409.11 42,733 -3.79(-0.92%)
Apr 09, 2020 397.74 424.13 393.96 412.90 63,710 -2.84(-0.68%)
Apr 08, 2020 435.62 446.04 410.06 415.74 43,505 -35.04(-7.77%)
Apr 07, 2020 395.85 451.72 392.06 450.78 70,856 +9.47(+2.15%)
Apr 06, 2020 518.01 525.59 430.89 441.31 78,406 -151.52(-25.56%)
Apr 03, 2020 576.73 611.77 556.64 592.83 56,528 +25.57(+4.51%)
Apr 02, 2020 618.40 622.18 564.42 567.26 54,188 -37.88(-6.26%)
Apr 01, 2020 586.20 620.29 554.95 605.14 65,164 +70.08(+13.10%)
Mar 31, 2020 511.38 541.69 482.98 535.06 55,597 +27.46(+5.41%)
Mar 30, 2020 554.00 561.58 503.81 507.60 60,039 -68.19(-11.84%)
Mar 27, 2020 563.47 580.52 529.38 575.78 60,687 +63.45(+12.38%)
Mar 26, 2020 605.14 611.77 508.54 512.33 57,447 -116.48(-18.52%)
Mar 25, 2020 638.28 661.96 545.48 628.81 69,627 -16.10(-2.50%)
Mar 24, 2020 756.66 757.61 631.65 644.91 55,736 -252.56(-28.14%)
Mar 23, 2020 879.51 987.32 837.90 897.48 51,137 +22.70(+2.59%)
Mar 20, 2020 716.85 883.29 705.50 874.78 51,371 +98.35(+12.67%)
Mar 19, 2020 800.07 862.49 693.20 776.43 38,795 -3.78(-0.48%)
Mar 18, 2020 850.19 900.31 750.89 780.21 60,074 +55.80(+7.70%)
Mar 17, 2020 807.63 915.45 685.64 724.41 66,521 -153.20(-17.46%)
Mar 16, 2020 888.97 945.71 733.87 877.62 52,868 +215.62(+32.57%)
Mar 13, 2020 786.83 937.20 662.00 662.00 75,327 -312.08(-32.04%)
Mar 12, 2020 922.07 974.08 795.34 974.08 76,212 +221.29(+29.40%)
Mar 11, 2020 717.79 779.26 700.77 752.78 54,867 +91.73(+13.88%)
Mar 10, 2020 722.52 809.53 661.05 661.05 65,097 -159.83(-19.47%)
Mar 09, 2020 828.44 832.22 740.49 820.88 54,856 +149.42(+22.25%)
Mar 06, 2020 693.20 720.63 659.37 671.45 76,381 +40.67(+6.45%)
Mar 05, 2020 626.06 640.24 589.18 630.79 63,488 +53.91(+9.34%)
Mar 04, 2020 619.44 645.92 574.99 576.88 67,231 -84.17(-12.73%)
Mar 03, 2020 581.61 679.02 570.26 661.05 121,627 +69.04(+11.66%)
Mar 02, 2020 681.86 716.85 592.01 592.01 99,404 -122.94(-17.20%)
Feb 28, 2020 824.66 827.40 696.99 714.96 138,317 -18.91(-2.58%)
Feb 27, 2020 695.10 733.87 654.43 733.87 132,945 +103.08(+16.34%)
Feb 26, 2020 628.90 645.92 589.18 630.79 84,392 -7.57(-1.19%)
Feb 25, 2020 567.42 645.92 561.75 638.35 99,615 +54.85(+9.40%)
Feb 24, 2020 595.80 609.04 561.75 583.50 58,458 +64.31(+12.39%)
Feb 21, 2020 493.66 527.70 492.48 519.19 44,020 +34.05(+7.02%)
Feb 20, 2020 475.69 504.06 470.96 485.15 27,077 +14.19(+3.01%)
Feb 19, 2020 480.42 481.37 468.13 470.96 21,158 -17.02(-3.49%)
Feb 18, 2020 495.55 496.50 486.09 487.99 14,210 +5.67(+1.18%)
Feb 14, 2020 486.09 491.76 480.87 482.31 9,501 -7.57(-1.54%)
Feb 13, 2020 498.39 498.39 480.42 489.88 21,331 +4.73(+0.97%)
Feb 12, 2020 493.66 498.39 485.15 485.15 17,130 -17.02(-3.39%)
Feb 11, 2020 482.31 505.95 482.31 502.17 26,871 +4.73(+0.95%)
Feb 10, 2020 526.76 526.76 496.50 497.44 14,234 -18.91(-3.66%)
Feb 07, 2020 511.63 520.41 504.06 516.36 26,884 +13.24(+2.63%)
Feb 06, 2020 509.74 517.30 503.12 503.12 21,562 -13.24(-2.56%)
Feb 05, 2020 502.17 528.65 500.28 516.36 27,600 -9.46(-1.80%)
Feb 04, 2020 540.00 545.67 522.98 525.81 32,294 -45.39(-7.95%)
Feb 03, 2020 592.01 597.69 566.48 571.21 24,619 -23.64(-3.97%)
Jan 31, 2020 557.97 599.58 557.97 594.85 37,149 +46.34(+8.45%)
Jan 30, 2020 567.42 574.05 547.57 548.51 24,256 -17.02(-3.01%)
Jan 29, 2020 554.18 570.26 552.29 565.53 16,537 -1.89(-0.33%)
Jan 28, 2020 586.34 590.12 563.64 567.42 16,869 -34.05(-5.66%)
Jan 27, 2020 599.58 609.98 590.12 601.47 29,310 +39.72(+7.07%)
Jan 24, 2020 542.84 568.37 538.11 561.75 18,743 +8.51(+1.54%)
Jan 23, 2020 562.70 568.11 553.24 553.24 12,573 -8.51(-1.52%)
Jan 22, 2020 557.97 563.64 550.40 561.75 10,544 -6.62(-1.16%)
Jan 21, 2020 573.10 574.99 558.91 568.37 14,200 +1.89(+0.33%)
Jan 17, 2020 571.21 580.19 566.47 566.48 9,578 -12.29(-2.12%)
Jan 16, 2020 592.96 593.90 578.77 578.77 10,275 -24.59(-4.08%)
Jan 15, 2020 603.36 609.97 593.90 603.36 6,375 -1.89(-0.31%)
Jan 14, 2020 595.80 608.09 592.96 605.25 13,303 +10.40(+1.75%)
Jan 13, 2020 610.93 611.87 594.85 594.85 11,499 -24.24(-3.92%)
Jan 10, 2020 608.09 623.22 605.73 619.09 9,137 +4.38(+0.71%)
Jan 09, 2020 619.44 628.90 613.76 614.71 8,936 -22.70(-3.56%)
Jan 08, 2020 654.43 659.16 628.90 637.41 17,976 -19.86(-3.02%)
Jan 07, 2020 657.27 661.05 648.76 657.27 6,728 +1.89(+0.29%)
Jan 06, 2020 681.86 685.64 655.38 655.38 8,967 -5.67(-0.86%)
Jan 03, 2020 669.56 669.56 648.76 661.05 10,307 +20.81(+3.25%)
Jan 02, 2020 661.05 662.94 640.24 640.24 13,651 -35.94(-5.31%)
Dec 31, 2019 692.26 694.15 676.18 676.18 6,982 -6.62(-0.97%)
Dec 30, 2019 674.29 699.82 672.40 682.80 15,467 +10.40(+1.55%)
Dec 27, 2019 663.89 678.07 662.94 672.40 5,869 +0.00(+0.00%)
Dec 26, 2019 682.80 683.75 672.40 672.40 5,956 -15.13(-2.20%)
Dec 24, 2019 685.64 691.31 684.69 687.53 1,934 +0.95(+0.14%)
Dec 23, 2019 689.42 689.42 681.86 686.58 4,126 -8.17(-1.18%)
Dec 20, 2019 696.64 699.47 690.05 694.75 6,600 -11.31(-1.60%)
Dec 19, 2019 721.15 721.15 705.12 706.06 4,272 -15.08(-2.09%)
Dec 18, 2019 717.38 721.15 712.66 721.15 3,127 +1.88(+0.26%)
Dec 17, 2019 712.66 723.97 712.66 719.26 3,995 +2.83(+0.39%)
Dec 16, 2019 718.32 720.20 707.95 716.43 4,735 -17.91(-2.44%)
Dec 13, 2019 750.37 756.85 729.97 734.34 10,253 -16.02(-2.14%)
Dec 12, 2019 779.59 786.19 745.66 750.37 10,416 -23.57(-3.05%)
Dec 11, 2019 784.30 788.65 772.05 773.94 5,928 -16.97(-2.15%)
Dec 10, 2019 789.02 795.62 778.65 790.90 5,911 -0.94(-0.12%)
Dec 09, 2019 787.13 791.85 775.82 791.85 6,304 +12.25(+1.57%)
Dec 06, 2019 790.90 790.90 777.71 779.59 10,719 -25.45(-3.16%)
Dec 05, 2019 805.04 816.36 804.10 805.04 9,041 -9.43(-1.16%)
Dec 04, 2019 807.87 818.24 806.93 814.47 9,401 -10.37(-1.26%)
Dec 03, 2019 844.64 851.24 822.96 824.84 21,901 +21.68(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.