Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.250 -0.070 (-0.75%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.960 8.960 8.870 8.898 2,200 +0.02(+0.26%)
Nov 27, 2019 8.886 8.899 8.780 8.874 10,900 -0.14(-1.56%)
Nov 26, 2019 9.010 9.020 8.980 9.015 8,136 +0.15(+1.63%)
Nov 25, 2019 8.820 8.954 8.820 8.870 9,477 +0.04(+0.45%)
Nov 22, 2019 8.860 8.940 8.780 8.830 19,700 -0.25(-2.75%)
Nov 21, 2019 9.230 9.230 9.040 9.080 14,733 -0.04(-0.45%)
Nov 20, 2019 9.084 9.160 9.060 9.121 5,859 +0.08(+0.84%)
Nov 19, 2019 8.930 9.053 8.930 9.045 12,354 +0.18(+1.97%)
Nov 18, 2019 8.820 8.950 8.820 8.870 25,746 +0.05(+0.57%)
Nov 15, 2019 8.760 8.922 8.760 8.820 18,100 +0.08(+0.92%)
Nov 14, 2019 8.680 8.791 8.639 8.740 11,829 +0.09(+0.98%)
Nov 13, 2019 8.650 8.670 8.620 8.655 8,810 +0.01(+0.17%)
Nov 12, 2019 8.640 8.640 8.590 8.640 18,682 -0.06(-0.74%)
Nov 11, 2019 8.790 8.790 8.670 8.705 6,267 -0.11(-1.19%)
Nov 08, 2019 8.880 8.880 8.780 8.810 8,400 -0.23(-2.59%)
Nov 07, 2019 9.254 9.254 8.960 9.044 21,019 -0.19(-2.09%)
Nov 06, 2019 9.180 9.271 9.170 9.237 8,437 +0.01(+0.07%)
Nov 05, 2019 9.250 9.260 9.171 9.230 6,791 -0.08(-0.85%)
Nov 04, 2019 9.440 9.440 9.220 9.309 10,954 -0.09(-0.99%)
Nov 01, 2019 9.330 9.440 9.280 9.402 19,400 +0.13(+1.42%)
Oct 31, 2019 9.250 9.345 9.180 9.271 12,739 +0.11(+1.18%)
Oct 30, 2019 9.180 9.204 9.070 9.163 10,613 +0.02(+0.25%)
Oct 29, 2019 9.110 9.190 9.095 9.140 4,070 +0.02(+0.22%)
Oct 28, 2019 9.300 9.300 9.069 9.120 28,085 -0.06(-0.65%)
Oct 25, 2019 9.260 9.330 9.180 9.180 19,100 +0.04(+0.43%)
Oct 24, 2019 9.210 9.235 9.120 9.140 10,911 +0.04(+0.39%)
Oct 23, 2019 8.950 9.170 8.950 9.105 16,189 +0.26(+2.94%)
Oct 22, 2019 8.850 8.850 8.804 8.845 2,514 +0.03(+0.28%)
Oct 21, 2019 8.940 8.940 8.780 8.820 11,073 -0.04(-0.45%)
Oct 18, 2019 8.810 8.900 8.810 8.860 8,500 +0.04(+0.45%)
Oct 17, 2019 8.860 8.860 8.760 8.820 11,714 +0.02(+0.23%)
Oct 16, 2019 8.830 8.830 8.730 8.800 11,013 +0.02(+0.17%)
Oct 15, 2019 8.900 8.900 8.730 8.785 15,862 -0.10(-1.13%)
Oct 14, 2019 8.860 8.923 8.850 8.885 4,496 -0.04(-0.50%)
Oct 11, 2019 8.840 8.930 8.760 8.930 26,200 +0.00(+0.00%)
Oct 10, 2019 8.880 8.990 8.786 8.930 23,814 +0.06(+0.73%)
Oct 09, 2019 8.837 8.900 8.830 8.865 20,342 +0.02(+0.17%)
Oct 08, 2019 8.860 8.880 8.751 8.850 30,801 +0.13(+1.49%)
Oct 07, 2019 8.730 8.810 8.720 8.720 4,862 -0.01(-0.11%)
Oct 04, 2019 8.740 8.773 8.698 8.730 40,700 -0.10(-1.13%)
Oct 03, 2019 8.890 8.910 8.800 8.830 19,484 -0.00(-0.00%)
Oct 02, 2019 8.830 8.863 8.755 8.830 14,171 +0.13(+1.49%)
Oct 01, 2019 8.720 8.750 8.691 8.700 11,659 -0.07(-0.80%)
Sep 30, 2019 8.940 8.940 8.697 8.770 28,313 -0.46(-4.98%)
Sep 27, 2019 9.160 9.270 9.080 9.230 10,700 -0.02(-0.22%)
Sep 26, 2019 9.250 9.300 9.220 9.250 9,922 +0.06(+0.65%)
Sep 25, 2019 9.340 9.400 9.178 9.190 30,249 -0.30(-3.20%)
Sep 24, 2019 9.400 9.520 9.400 9.493 3,516 -0.02(-0.17%)
Sep 23, 2019 9.460 9.550 9.441 9.510 17,786 +0.15(+1.61%)
Sep 20, 2019 9.340 9.390 9.330 9.360 11,300 +0.07(+0.75%)
Sep 19, 2019 9.270 9.352 9.270 9.290 1,165 +0.06(+0.65%)
Sep 18, 2019 9.259 9.286 9.166 9.230 9,060 -0.09(-1.02%)
Sep 17, 2019 9.290 9.390 9.200 9.325 5,336 +0.04(+0.38%)
Sep 16, 2019 9.390 9.390 9.160 9.290 27,088 -0.13(-1.33%)
Sep 13, 2019 9.470 9.472 9.380 9.415 11,600 -0.03(-0.32%)
Sep 12, 2019 9.460 9.540 9.400 9.445 23,353 +0.07(+0.78%)
Sep 11, 2019 9.260 9.380 9.260 9.372 24,355 +0.17(+1.90%)
Sep 10, 2019 9.550 9.550 9.197 9.197 11,957 -0.21(-2.24%)
Sep 09, 2019 9.430 9.540 9.360 9.408 19,046 +0.05(+0.51%)
Sep 06, 2019 9.420 9.630 9.360 9.360 60,600 -0.17(-1.73%)
Sep 05, 2019 9.770 9.770 9.373 9.525 62,384 -0.29(-2.91%)
Sep 04, 2019 9.750 9.870 9.699 9.810 72,336 +0.29(+3.08%)
Sep 03, 2019 9.460 9.540 9.425 9.517 43,793 +0.25(+2.72%)
Aug 30, 2019 9.350 9.360 9.212 9.265 25,100 +0.16(+1.78%)
Aug 29, 2019 9.250 9.320 9.056 9.102 50,604 +0.15(+1.65%)
Aug 28, 2019 8.890 9.065 8.840 8.955 48,286 +0.34(+3.95%)
Aug 27, 2019 8.620 8.650 8.560 8.615 35,950 +0.10(+1.23%)
Aug 26, 2019 8.500 8.540 8.470 8.510 3,041 +0.00(+0.00%)
Aug 23, 2019 8.500 8.617 8.500 8.510 9,200 -0.02(-0.22%)
Aug 22, 2019 8.520 8.550 8.520 8.529 3,027 +0.05(+0.58%)
Aug 21, 2019 8.500 8.518 8.480 8.480 1,377 +0.02(+0.26%)
Aug 20, 2019 8.450 8.474 8.400 8.458 4,485 -0.03(-0.41%)
Aug 19, 2019 8.480 8.510 8.470 8.492 3,605 +0.01(+0.17%)
Aug 16, 2019 8.410 8.478 8.370 8.478 6,300 +0.08(+0.93%)
Aug 15, 2019 8.320 8.400 8.280 8.400 76,223 +0.00(+0.00%)
Aug 14, 2019 8.550 8.550 8.400 8.400 6,932 -0.16(-1.86%)
Aug 13, 2019 8.470 8.610 8.315 8.559 17,720 +0.03(+0.34%)
Aug 12, 2019 8.520 8.660 8.490 8.530 17,514 -0.09(-0.99%)
Aug 09, 2019 8.660 8.690 8.550 8.615 25,900 -0.04(-0.46%)
Aug 08, 2019 8.513 8.700 8.502 8.655 4,764 +0.02(+0.29%)
Aug 07, 2019 8.550 8.699 8.428 8.630 23,003 +0.13(+1.58%)
Aug 06, 2019 8.447 8.536 8.370 8.496 12,574 +0.01(+0.07%)
Aug 05, 2019 8.550 8.590 8.430 8.490 14,868 +0.06(+0.77%)
Aug 02, 2019 8.447 8.550 8.392 8.425 41,800 -0.04(-0.41%)
Aug 01, 2019 8.510 8.520 8.400 8.460 28,575 -0.16(-1.91%)
Jul 31, 2019 8.640 8.710 8.620 8.625 5,512 -0.09(-1.04%)
Jul 30, 2019 8.830 8.850 8.620 8.716 20,415 -0.06(-0.73%)
Jul 29, 2019 8.700 8.800 8.697 8.780 7,857 +0.14(+1.68%)
Jul 26, 2019 8.610 8.697 8.533 8.635 4,900 +0.00(+0.03%)
Jul 25, 2019 8.810 8.810 8.600 8.633 15,992 -0.06(-0.73%)
Jul 24, 2019 8.620 8.730 8.620 8.696 16,229 +0.17(+1.97%)
Jul 23, 2019 8.500 8.580 8.500 8.528 18,085 +0.02(+0.21%)
Jul 22, 2019 8.540 8.540 8.400 8.510 28,774 +0.05(+0.59%)
Jul 19, 2019 8.600 8.630 8.450 8.460 4,200 -0.02(-0.24%)
Jul 18, 2019 8.520 8.520 8.400 8.480 31,067 +0.02(+0.20%)
Jul 17, 2019 8.364 8.470 8.320 8.463 25,931 +0.13(+1.60%)
Jul 16, 2019 8.610 8.610 8.314 8.330 19,772 -0.05(-0.61%)
Jul 15, 2019 8.450 8.450 8.370 8.381 46,428 +0.11(+1.28%)
Jul 12, 2019 8.190 8.320 8.140 8.275 15,800 +0.08(+0.92%)
Jul 11, 2019 8.229 8.270 8.180 8.200 3,100 -0.02(-0.25%)
Jul 10, 2019 8.220 8.270 8.220 8.220 8,402 +0.13(+1.56%)
Jul 09, 2019 8.060 8.100 8.050 8.094 6,527 -0.03(-0.39%)
Jul 08, 2019 8.120 8.142 8.100 8.125 3,168 +0.08(+0.99%)
Jul 05, 2019 8.150 8.150 8.000 8.045 11,500 -0.30(-3.64%)
Jul 03, 2019 8.330 8.380 8.305 8.349 6,400 +0.11(+1.38%)
Jul 02, 2019 8.260 8.270 8.230 8.235 1,850 -0.04(-0.54%)
Jul 01, 2019 8.470 8.470 8.220 8.280 10,945 -0.04(-0.54%)
Jun 28, 2019 8.150 8.340 8.150 8.325 23,400 +0.25(+3.15%)
Jun 27, 2019 8.070 8.090 8.046 8.070 1,950 -0.01(-0.06%)
Jun 26, 2019 8.085 8.124 8.075 8.075 3,952 +0.08(+0.94%)
Jun 25, 2019 8.130 8.160 8.000 8.000 9,790 -0.11(-1.37%)
Jun 24, 2019 8.083 8.150 8.040 8.111 15,958 +0.06(+0.77%)
Jun 21, 2019 8.000 8.049 7.959 8.049 8,500 +0.05(+0.62%)
Jun 20, 2019 8.050 8.160 8.000 8.000 38,822 -0.04(-0.50%)
Jun 19, 2019 7.977 8.070 7.971 8.040 5,059 +0.07(+0.84%)
Jun 18, 2019 8.000 8.020 7.960 7.974 12,762 +0.07(+0.91%)
Jun 17, 2019 7.990 7.990 7.900 7.902 28,285 -0.10(-1.22%)
Jun 14, 2019 8.100 8.100 7.980 7.999 4,600 -0.07(-0.89%)
Jun 13, 2019 8.060 8.079 8.049 8.071 1,902 +0.04(+0.45%)
Jun 12, 2019 8.070 8.100 8.035 8.035 4,459 -0.04(-0.56%)
Jun 11, 2019 8.090 8.130 8.050 8.080 9,931 +0.07(+0.94%)
Jun 10, 2019 8.020 8.032 8.001 8.005 5,746 +0.01(+0.13%)
Jun 07, 2019 8.030 8.050 7.981 7.995 1,500 +0.00(+0.06%)
Jun 06, 2019 7.970 8.000 7.953 7.990 4,950 -0.01(-0.11%)
Jun 05, 2019 8.150 8.150 7.998 7.998 5,130 -0.15(-1.90%)
Jun 04, 2019 8.180 8.180 8.120 8.153 3,850 -0.01(-0.15%)
Jun 03, 2019 7.970 8.165 7.969 8.165 2,928 +0.29(+3.68%)
May 31, 2019 7.900 7.901 7.850 7.875 4,700 -0.04(-0.44%)
May 30, 2019 7.870 7.950 7.850 7.910 4,231 +0.03(+0.32%)
May 29, 2019 7.921 7.921 7.861 7.885 3,400 -0.08(-1.06%)
May 28, 2019 7.960 8.000 7.945 7.969 4,520 -0.03(-0.38%)
May 24, 2019 8.000 8.000 8.000 8.000 500 +0.05(+0.63%)
May 23, 2019 7.970 8.020 7.950 7.950 4,901 -0.09(-1.13%)
May 22, 2019 8.046 8.100 7.991 8.040 19,165 -0.06(-0.77%)
May 21, 2019 8.033 8.120 8.033 8.102 1,845 -0.02(-0.22%)
May 20, 2019 8.124 8.155 8.070 8.120 2,014 -0.05(-0.65%)
May 17, 2019 8.240 8.240 8.105 8.174 22,000 -0.14(-1.70%)
May 16, 2019 8.360 8.390 8.260 8.315 6,706 -0.10(-1.19%)
May 15, 2019 8.380 8.440 8.380 8.415 4,459 -0.14(-1.59%)
May 14, 2019 8.500 8.552 8.500 8.552 1,000 +0.04(+0.43%)
May 13, 2019 8.620 8.620 8.470 8.515 4,635 -0.08(-0.87%)
May 10, 2019 8.497 8.613 8.497 8.590 6,400 +0.15(+1.82%)
May 09, 2019 8.500 8.500 8.420 8.436 2,364 -0.16(-1.85%)
May 08, 2019 8.631 8.631 8.540 8.595 1,324 -0.08(-0.87%)
May 07, 2019 8.723 8.734 8.621 8.670 3,840 -0.06(-0.74%)
May 06, 2019 8.655 8.735 8.655 8.735 279 +0.05(+0.63%)
May 03, 2019 8.570 8.710 8.570 8.680 1,300 +0.18(+2.12%)
May 02, 2019 8.487 8.580 8.430 8.500 6,357 -0.15(-1.77%)
May 01, 2019 8.720 8.770 8.630 8.653 5,789 -0.25(-2.78%)
Apr 30, 2019 8.880 8.917 8.860 8.901 1,400 -0.01(-0.10%)
Apr 29, 2019 8.940 8.940 8.870 8.910 4,046 -0.02(-0.22%)
Apr 26, 2019 8.860 8.980 8.860 8.930 8,200 +0.06(+0.73%)
Apr 25, 2019 8.820 8.865 8.781 8.865 12,493 -0.01(-0.09%)
Apr 24, 2019 8.836 8.878 8.836 8.873 1,361 -0.02(-0.23%)
Apr 23, 2019 8.900 8.900 8.800 8.894 2,201 -0.06(-0.63%)
Apr 22, 2019 9.055 9.055 8.904 8.950 3,543 -0.02(-0.19%)
Apr 18, 2019 8.864 9.010 8.864 8.967 8,300 +0.13(+1.44%)
Apr 17, 2019 8.814 8.890 8.795 8.840 3,629 +0.08(+0.86%)
Apr 16, 2019 8.840 8.840 8.740 8.765 6,821 -0.09(-1.00%)
Apr 15, 2019 8.840 8.880 8.734 8.853 14,188 -0.05(-0.53%)
Apr 12, 2019 8.970 8.980 8.842 8.900 6,800 +0.03(+0.39%)
Apr 11, 2019 9.100 9.100 8.824 8.865 8,197 -0.15(-1.71%)
Apr 10, 2019 8.900 9.030 8.880 9.020 8,372 +0.15(+1.69%)
Apr 09, 2019 8.980 8.994 8.860 8.870 5,569 -0.17(-1.83%)
Apr 08, 2019 9.105 9.105 9.019 9.035 8,903 +0.07(+0.84%)
Apr 05, 2019 9.080 9.080 8.900 8.960 21,300 +0.00(+0.04%)
Apr 04, 2019 8.850 8.999 8.825 8.956 20,659 +0.29(+3.30%)
Apr 03, 2019 8.580 8.677 8.580 8.670 2,528 +0.18(+2.06%)
Apr 02, 2019 8.580 8.580 8.422 8.495 1,637 -0.01(-0.07%)
Apr 01, 2019 8.490 8.560 8.470 8.501 8,930 +0.04(+0.42%)
Mar 29, 2019 8.490 8.520 8.420 8.465 8,500 +0.06(+0.71%)
Mar 28, 2019 8.430 8.450 8.340 8.405 6,336 -0.12(-1.43%)
Mar 27, 2019 8.650 8.650 8.496 8.527 9,044 -0.07(-0.85%)
Mar 26, 2019 8.640 8.640 8.550 8.600 20,800 +0.03(+0.35%)
Mar 25, 2019 8.580 8.640 8.548 8.570 10,112 +0.14(+1.71%)
Mar 22, 2019 8.484 8.484 8.426 8.426 9,000 -0.14(-1.69%)
Mar 21, 2019 8.581 8.587 8.571 8.571 4,030 -0.05(-0.59%)
Mar 20, 2019 8.612 8.622 8.556 8.622 15,480 +0.13(+1.55%)
Mar 19, 2019 8.490 8.490 8.490 8.490 3,680 +0.18(+2.14%)
Mar 18, 2019 8.334 8.334 8.300 8.313 10,490 +0.04(+0.48%)
Mar 15, 2019 8.273 8.273 8.273 8.273 1,000 +0.06(+0.77%)
Mar 14, 2019 8.200 8.210 8.200 8.210 2,600 -0.20(-2.38%)
Mar 13, 2019 8.457 8.457 8.410 8.410 1,520 +0.10(+1.16%)
Mar 12, 2019 8.303 8.313 8.300 8.313 6,220 +0.17(+2.13%)
Mar 11, 2019 8.140 8.140 8.140 8.140 1,450 -0.01(-0.15%)
Mar 08, 2019 8.152 8.152 8.152 8.152 1,000 +0.05(+0.63%)
Mar 07, 2019 8.200 8.200 8.101 8.101 4,560 -0.13(-1.59%)
Mar 06, 2019 8.234 8.244 8.232 8.232 23,170 -0.10(-1.26%)
Mar 05, 2019 8.315 8.336 8.315 8.336 10,000 +0.01(+0.17%)
Mar 04, 2019 8.322 8.322 8.322 8.322 0 -0.21(-2.42%)
Mar 01, 2019 8.644 8.645 8.529 8.529 3,000 -0.14(-1.64%)
Feb 28, 2019 8.696 8.696 8.671 8.671 49,600 +0.04(+0.44%)
Feb 27, 2019 8.624 8.633 8.572 8.633 12,810 +0.08(+0.97%)
Feb 26, 2019 8.538 8.551 8.538 8.551 8,650 +0.06(+0.70%)
Feb 25, 2019 8.500 8.500 8.471 8.491 4,250 +0.10(+1.19%)
Feb 22, 2019 8.351 8.392 8.351 8.391 8,000 +0.20(+2.44%)
Feb 21, 2019 8.253 8.253 8.192 8.192 9,170 -0.05(-0.59%)
Feb 20, 2019 8.221 8.286 8.221 8.240 15,010 +0.08(+0.99%)
Feb 19, 2019 8.163 8.163 8.158 8.159 6,550 +0.13(+1.63%)
Feb 15, 2019 8.023 8.028 8.023 8.028 1,000 +0.19(+2.40%)
Feb 14, 2019 7.795 7.840 7.773 7.840 6,680 +0.01(+0.12%)
Feb 13, 2019 7.860 7.860 7.831 7.831 21,220 -0.06(-0.73%)
Feb 12, 2019 7.840 7.888 7.834 7.888 6,550 +0.05(+0.68%)
Feb 11, 2019 7.875 7.877 7.834 7.834 20,550 -0.13(-1.67%)
Feb 08, 2019 7.950 7.970 7.922 7.967 3,000 +0.02(+0.30%)
Feb 07, 2019 8.004 8.004 7.943 7.943 13,000 -0.09(-1.08%)
Feb 06, 2019 8.065 8.065 8.030 8.030 2,010 -0.13(-1.58%)
Feb 05, 2019 8.181 8.181 8.141 8.159 8,430 -0.01(-0.14%)
Feb 04, 2019 8.149 8.170 8.149 8.170 3,210 -0.04(-0.53%)
Feb 01, 2019 8.251 8.277 8.214 8.214 9,000 +0.04(+0.51%)
Jan 31, 2019 8.172 8.172 8.172 8.172 60 +0.04(+0.55%)
Jan 30, 2019 8.115 8.127 8.115 8.127 4,580 +0.02(+0.29%)
Jan 29, 2019 8.104 8.104 8.104 8.104 220 +0.02(+0.20%)
Jan 28, 2019 8.088 8.088 8.088 8.088 1,030 -0.05(-0.62%)
Jan 25, 2019 8.104 8.142 8.104 8.138 18,000 +0.15(+1.88%)
Jan 24, 2019 7.990 8.000 7.979 7.988 9,500 +0.08(+0.99%)
Jan 23, 2019 7.882 7.909 7.880 7.909 11,520 +0.05(+0.68%)
Jan 22, 2019 7.861 7.861 7.841 7.856 15,460 -0.09(-1.11%)
Jan 18, 2019 8.004 8.004 7.939 7.944 14,000 -0.13(-1.59%)
Jan 17, 2019 8.056 8.072 8.056 8.072 4,130 +0.04(+0.44%)
Jan 16, 2019 8.032 8.037 8.014 8.037 14,730 +0.08(+0.98%)
Jan 15, 2019 8.003 8.003 7.944 7.959 5,000 -0.02(-0.26%)
Jan 14, 2019 7.980 7.980 7.980 7.980 330 -0.09(-1.13%)
Jan 11, 2019 8.140 8.140 8.071 8.071 2,000 -0.09(-1.14%)
Jan 10, 2019 8.164 8.164 8.164 8.164 610 -0.04(-0.53%)
Jan 09, 2019 8.208 8.208 8.208 8.208 600 +0.04(+0.55%)
Jan 08, 2019 8.173 8.205 8.146 8.163 31,250 -0.02(-0.26%)
Jan 07, 2019 8.181 8.188 8.181 8.184 2,310 +0.01(+0.06%)
Jan 04, 2019 7.953 8.179 7.953 8.179 7,000 +0.23(+2.94%)
Jan 03, 2019 7.949 7.949 7.945 7.945 1,750 +0.04(+0.50%)
Jan 02, 2019 7.909 7.973 7.906 7.906 22,200 -0.00(-0.03%)
Dec 31, 2018 7.899 7.908 7.894 7.908 5,000 +0.06(+0.73%)
Dec 28, 2018 7.914 7.914 7.851 7.851 34,000 -0.08(-0.96%)
Dec 27, 2018 7.901 7.927 7.825 7.927 14,580 -0.01(-0.07%)
Dec 26, 2018 7.933 7.933 7.933 7.933 2,350 +0.10(+1.30%)
Dec 24, 2018 7.887 7.887 7.831 7.831 88,000 -0.01(-0.10%)
Dec 21, 2018 7.874 7.905 7.839 7.839 25,000 -0.07(-0.83%)
Dec 20, 2018 7.916 7.916 7.905 7.905 5,290 +0.08(+1.00%)
Dec 19, 2018 7.936 7.936 7.826 7.826 11,190 -0.05(-0.63%)
Dec 18, 2018 7.876 7.876 7.876 7.876 210 -0.02(-0.31%)
Dec 17, 2018 7.828 7.932 7.828 7.900 7,640 +0.06(+0.71%)
Dec 14, 2018 7.845 7.845 7.845 7.845 2,000 -0.09(-1.18%)
Dec 13, 2018 7.874 7.939 7.874 7.939 4,110 -0.05(-0.68%)
Dec 12, 2018 7.993 7.993 7.993 7.993 500 +0.17(+2.19%)
Dec 11, 2018 7.808 7.822 7.808 7.822 4,000 +0.01(+0.19%)
Dec 10, 2018 7.784 7.807 7.781 7.807 14,370 -0.10(-1.27%)
Dec 07, 2018 7.903 7.908 7.903 7.908 4,000 +0.06(+0.71%)
Dec 06, 2018 7.856 7.856 7.852 7.852 4,670 -0.10(-1.29%)
Dec 04, 2018 7.955 7.955 7.955 7.955 4,000 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.