Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting Petroleum Corp (NY: WLL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0 +0.00(+0.00%)
Jun 29, 2022 80.02 80.44 72.30 72.68 1,160,731 -6.01(-7.64%)
Jun 28, 2022 76.94 79.08 75.28 78.69 1,087,756 +3.74(+4.99%)
Jun 27, 2022 72.62 75.49 71.25 74.95 1,248,146 +3.92(+5.52%)
Jun 24, 2022 73.45 75.07 70.95 71.03 1,386,333 -0.69(-0.96%)
Jun 23, 2022 74.80 75.08 70.02 71.72 1,112,418 -2.06(-2.79%)
Jun 22, 2022 73.00 76.37 72.06 73.78 864,710 -3.91(-5.03%)
Jun 21, 2022 78.63 79.53 76.37 77.69 531,861 +1.98(+2.62%)
Jun 17, 2022 84.69 85.52 75.05 75.71 1,675,506 -8.91(-10.53%)
Jun 16, 2022 87.80 89.92 84.02 84.62 644,975 -6.89(-7.53%)
Jun 15, 2022 91.58 93.62 88.61 91.51 453,388 -0.05(-0.05%)
Jun 14, 2022 95.11 96.65 89.69 91.56 491,069 -1.07(-1.16%)
Jun 13, 2022 95.44 96.25 90.03 92.63 635,041 -6.62(-6.67%)
Jun 10, 2022 97.60 100.61 96.53 99.25 288,820 +0.39(+0.39%)
Jun 09, 2022 98.83 101.31 97.80 98.86 494,478 -1.14(-1.14%)
Jun 08, 2022 101.51 101.74 99.35 100.00 735,593 -0.11(-0.11%)
Jun 07, 2022 95.11 100.11 94.50 100.11 607,517 +5.00(+5.26%)
Jun 06, 2022 93.24 95.25 92.47 95.11 667,477 +2.59(+2.80%)
Jun 03, 2022 89.17 93.11 88.39 92.52 305,723 +3.30(+3.70%)
Jun 02, 2022 91.94 92.48 88.40 89.22 377,214 -3.37(-3.64%)
Jun 01, 2022 89.70 93.74 89.21 92.59 637,875 +4.13(+4.67%)
May 31, 2022 89.99 92.72 88.19 88.46 716,838 -0.40(-0.45%)
May 27, 2022 83.69 89.03 83.18 88.86 538,435 +5.54(+6.65%)
May 26, 2022 82.90 83.72 81.52 83.32 340,722 +1.69(+2.07%)
May 25, 2022 79.58 81.96 78.72 81.63 435,436 +2.14(+2.69%)
May 24, 2022 79.39 80.85 77.90 79.49 284,526 -1.27(-1.57%)
May 23, 2022 78.50 80.97 76.38 80.76 336,997 +3.41(+4.41%)
May 20, 2022 75.85 77.60 75.41 77.35 396,557 +2.26(+3.01%)
May 19, 2022 71.14 76.06 71.14 75.09 308,833 +1.74(+2.37%)
May 18, 2022 78.26 78.26 71.81 73.35 303,355 -3.75(-4.86%)
May 17, 2022 76.82 78.12 75.23 77.10 218,042 +1.41(+1.86%)
May 16, 2022 74.32 77.67 74.21 75.69 249,414 +1.35(+1.81%)
May 13, 2022 73.23 75.12 72.62 74.35 408,570 +2.67(+3.73%)
May 12, 2022 73.04 73.48 70.26 71.68 279,938 -1.37(-1.87%)
May 11, 2022 74.23 77.72 72.75 73.04 298,931 +0.76(+1.05%)
May 10, 2022 74.73 76.89 70.23 72.28 334,600 -1.52(-2.07%)
May 09, 2022 78.50 78.50 73.30 73.81 504,592 -6.86(-8.50%)
May 06, 2022 78.74 81.32 76.39 80.67 487,158 +2.74(+3.52%)
May 05, 2022 79.13 80.04 74.25 77.92 387,070 -0.09(-0.11%)
May 04, 2022 77.36 78.51 73.35 78.01 320,462 +2.92(+3.89%)
May 03, 2022 71.31 75.43 71.06 75.09 393,260 +3.62(+5.06%)
May 02, 2022 71.51 72.94 69.38 71.48 329,800 -1.33(-1.82%)
Apr 29, 2022 75.56 75.90 72.03 72.80 251,298 -2.45(-3.26%)
Apr 28, 2022 72.62 76.06 69.52 75.25 233,378 +3.39(+4.71%)
Apr 27, 2022 72.71 72.98 71.16 71.87 268,730 -0.59(-0.81%)
Apr 26, 2022 74.77 75.84 72.08 72.45 436,921 -2.50(-3.34%)
Apr 25, 2022 72.50 75.97 69.93 74.95 453,219 -0.50(-0.66%)
Apr 22, 2022 80.16 80.34 74.78 75.45 529,805 -4.69(-5.86%)
Apr 21, 2022 84.49 85.05 80.01 80.15 350,907 -3.19(-3.83%)
Apr 20, 2022 83.70 84.11 82.24 83.34 272,827 +0.78(+0.94%)
Apr 19, 2022 84.05 84.54 82.42 82.56 190,622 -1.98(-2.35%)
Apr 18, 2022 84.23 85.06 82.76 84.54 260,950 +1.42(+1.70%)
Apr 14, 2022 83.21 84.16 82.19 83.13 285,337 -0.12(-0.14%)
Apr 13, 2022 82.74 84.10 81.18 83.25 288,153 +1.82(+2.24%)
Apr 12, 2022 81.03 83.39 80.72 81.42 404,902 +1.81(+2.28%)
Apr 11, 2022 78.53 80.48 76.86 79.61 423,617 -0.44(-0.55%)
Apr 08, 2022 78.91 80.72 78.32 80.05 417,903 +1.56(+1.99%)
Apr 07, 2022 77.90 79.98 76.66 78.48 639,663 +1.45(+1.89%)
Apr 06, 2022 78.13 79.37 76.41 77.03 683,472 -1.11(-1.42%)
Apr 05, 2022 81.07 81.71 77.79 78.13 744,220 -2.54(-3.15%)
Apr 04, 2022 82.21 83.42 80.34 80.67 590,930 -0.88(-1.08%)
Apr 01, 2022 81.10 82.82 79.88 81.55 642,574 +0.32(+0.39%)
Mar 31, 2022 80.61 83.52 80.10 81.23 519,504 -0.85(-1.03%)
Mar 30, 2022 82.62 84.08 81.60 82.08 485,207 +0.47(+0.57%)
Mar 29, 2022 79.09 81.73 78.74 81.61 439,900 +0.44(+0.54%)
Mar 28, 2022 84.44 85.02 80.39 81.17 534,862 -5.59(-6.44%)
Mar 25, 2022 82.15 86.76 81.98 86.76 668,378 +3.20(+3.83%)
Mar 24, 2022 83.23 83.70 82.14 83.57 289,359 +0.33(+0.40%)
Mar 23, 2022 84.00 84.20 82.09 83.24 301,326 +0.66(+0.80%)
Mar 22, 2022 83.74 84.13 82.40 82.58 384,180 -1.46(-1.73%)
Mar 21, 2022 84.23 85.31 82.60 84.03 543,304 +1.16(+1.39%)
Mar 18, 2022 82.72 83.47 81.43 82.88 1,230,439 -0.28(-0.34%)
Mar 17, 2022 81.84 83.88 80.98 83.16 779,783 +3.30(+4.13%)
Mar 16, 2022 79.16 81.50 78.06 79.86 730,890 +0.70(+0.88%)
Mar 15, 2022 74.14 79.66 73.59 79.16 906,035 +1.21(+1.55%)
Mar 14, 2022 78.85 79.00 75.49 77.95 870,356 -2.03(-2.54%)
Mar 11, 2022 82.27 83.79 79.97 79.99 444,620 -3.81(-4.54%)
Mar 10, 2022 83.31 84.95 82.19 83.79 711,164 +1.68(+2.05%)
Mar 09, 2022 81.51 84.38 78.24 82.11 848,204 -1.07(-1.28%)
Mar 08, 2022 87.64 88.41 81.88 83.18 1,335,689 -1.49(-1.77%)
Mar 07, 2022 84.62 90.58 83.08 84.67 2,023,596 +1.52(+1.83%)
Mar 04, 2022 79.28 83.22 79.28 83.15 591,852 +4.46(+5.67%)
Mar 03, 2022 79.34 79.72 77.31 78.68 648,968 -0.85(-1.07%)
Mar 02, 2022 79.67 81.29 76.55 79.53 701,900 +1.64(+2.11%)
Mar 01, 2022 74.51 77.94 74.10 77.88 1,006,921 +4.29(+5.82%)
Feb 28, 2022 70.27 73.68 69.96 73.60 822,592 +4.17(+6.00%)
Feb 25, 2022 68.37 69.86 67.95 69.43 434,202 +1.55(+2.29%)
Feb 24, 2022 67.92 68.45 63.88 67.88 1,132,227 +4.30(+6.76%)
Feb 23, 2022 64.45 65.52 62.79 63.58 643,489 +0.17(+0.27%)
Feb 22, 2022 66.40 66.75 62.03 63.41 619,641 -0.83(-1.29%)
Feb 18, 2022 64.24 0 -1.95(-2.95%)
Feb 17, 2022 65.90 68.79 65.79 66.19 493,301 -0.35(-0.52%)
Feb 16, 2022 68.99 70.29 66.22 66.54 570,789 -1.93(-2.81%)
Feb 15, 2022 67.83 69.30 66.83 68.47 420,282 -1.39(-1.99%)
Feb 14, 2022 71.49 71.65 68.74 69.86 707,895 -1.67(-2.33%)
Feb 11, 2022 70.30 71.97 69.50 71.53 409,868 +2.15(+3.11%)
Feb 10, 2022 68.31 73.08 68.01 69.37 633,531 -0.08(-0.11%)
Feb 09, 2022 68.54 69.78 65.68 69.45 767,221 +1.03(+1.51%)
Feb 08, 2022 76.03 76.26 67.60 68.42 1,777,017 -7.78(-10.21%)
Feb 07, 2022 77.01 77.45 75.56 76.20 319,528 -1.68(-2.15%)
Feb 04, 2022 75.78 79.40 75.36 77.88 604,717 +2.98(+3.98%)
Feb 03, 2022 76.00 73.89 74.90 366,106 -2.53(-3.27%)
Feb 02, 2022 77.64 78.44 75.07 77.44 321,828 -0.18(-0.23%)
Feb 01, 2022 73.58 77.65 73.02 77.61 563,141 +3.89(+5.28%)
Jan 31, 2022 72.24 74.43 73.72 254,584 +0.95(+1.31%)
Jan 28, 2022 72.47 73.95 70.26 72.77 367,974 +0.62(+0.85%)
Jan 27, 2022 75.01 76.39 70.30 72.15 286,773 -0.92(-1.26%)
Jan 26, 2022 74.27 76.45 72.73 73.08 612,566 -0.40(-0.54%)
Jan 25, 2022 71.95 74.52 69.29 73.47 654,976 +0.78(+1.08%)
Jan 24, 2022 68.54 73.32 66.76 72.69 620,029 +1.65(+2.32%)
Jan 21, 2022 72.45 74.86 70.49 71.04 641,583 -2.73(-3.70%)
Jan 20, 2022 74.13 79.05 72.80 73.77 664,890 -1.00(-1.34%)
Jan 19, 2022 74.44 75.87 71.18 74.77 573,212 +1.05(+1.43%)
Jan 18, 2022 75.71 76.16 72.08 73.72 671,273 -0.92(-1.24%)
Jan 14, 2022 74.65 0 +2.76(+3.84%)
Jan 13, 2022 73.98 75.14 71.55 71.88 505,100 -1.37(-1.87%)
Jan 12, 2022 75.85 76.18 72.84 73.26 684,265 -2.26(-3.00%)
Jan 11, 2022 70.16 76.21 68.52 75.52 1,177,360 +6.47(+9.38%)
Jan 10, 2022 70.05 70.75 67.90 69.05 398,780 -1.48(-2.10%)
Jan 07, 2022 69.99 71.66 68.80 70.52 342,541 +0.58(+0.82%)
Jan 06, 2022 70.02 71.19 68.01 69.95 393,271 +2.50(+3.71%)
Jan 05, 2022 70.60 72.07 67.43 67.45 670,796 -3.56(-5.02%)
Jan 04, 2022 69.50 72.14 69.09 71.01 744,427 +2.29(+3.34%)
Jan 03, 2022 64.85 68.79 64.62 68.72 332,570 +4.50(+7.00%)
Dec 31, 2021 64.00 64.91 63.67 64.22 216,480 -0.17(-0.26%)
Dec 30, 2021 66.50 67.32 64.26 64.39 390,076 -1.50(-2.28%)
Dec 29, 2021 66.45 67.35 65.36 65.89 356,432 -0.18(-0.27%)
Dec 28, 2021 67.11 67.94 65.83 66.07 192,749 -1.00(-1.50%)
Dec 27, 2021 63.84 67.11 62.89 67.07 233,860 +3.54(+5.58%)
Dec 23, 2021 63.86 64.15 62.64 63.52 185,000 +0.21(+0.33%)
Dec 22, 2021 63.28 64.33 62.59 63.32 206,148 +0.04(+0.06%)
Dec 21, 2021 61.94 63.37 61.31 63.28 269,157 +2.68(+4.42%)
Dec 20, 2021 59.39 60.65 57.70 60.60 446,862 -1.54(-2.48%)
Dec 17, 2021 61.70 63.14 60.42 62.13 783,008 -0.41(-0.65%)
Dec 16, 2021 64.84 66.43 62.48 62.54 295,847 -1.04(-1.64%)
Dec 15, 2021 62.70 63.84 60.35 63.58 403,977 +0.31(+0.49%)
Dec 14, 2021 63.82 65.42 62.76 63.28 382,018 -1.48(-2.28%)
Dec 13, 2021 66.61 66.63 64.48 64.76 399,057 -3.06(-4.51%)
Dec 10, 2021 68.99 69.39 66.28 67.81 220,965 -0.19(-0.28%)
Dec 09, 2021 68.17 69.59 67.52 68.00 343,341 -1.32(-1.90%)
Dec 08, 2021 69.50 70.59 68.77 69.32 573,051 +0.60(+0.87%)
Dec 07, 2021 68.02 69.75 68.02 68.73 387,277 +1.99(+2.98%)
Dec 06, 2021 63.79 67.75 62.53 66.74 447,050 +4.28(+6.85%)
Dec 03, 2021 64.54 64.54 60.80 62.46 571,926 -0.74(-1.18%)
Dec 02, 2021 60.81 63.79 59.24 63.21 454,970 +2.06(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.