Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6900 0.7123 0.6600 0.6834 171,614 -0.01(-1.64%)
Nov 29, 2022 0.7100 0.7201 0.6900 0.6948 120,324 -0.02(-2.14%)
Nov 28, 2022 0.7229 0.7406 0.6940 0.7100 53,415 -0.00(-0.38%)
Nov 25, 2022 0.7500 0.7500 0.6976 0.7127 91,867 +0.00(+0.32%)
Nov 23, 2022 0.7397 0.7493 0.6931 0.7104 96,944 -0.00(-0.25%)
Nov 22, 2022 0.7400 0.7600 0.6900 0.7122 212,000 -0.01(-1.29%)
Nov 21, 2022 0.6980 0.7600 0.6975 0.7215 448,103 +0.02(+3.44%)
Nov 18, 2022 0.7200 0.7249 0.6901 0.6975 180,750 -0.00(-0.40%)
Nov 17, 2022 0.7600 0.7700 0.6900 0.7003 202,217 -0.05(-6.55%)
Nov 16, 2022 0.7607 0.7800 0.7115 0.7494 137,375 -0.00(-0.08%)
Nov 15, 2022 0.7400 0.7800 0.6831 0.7500 766,910 +0.08(+11.42%)
Nov 14, 2022 0.6500 0.7029 0.6010 0.6731 1,449,374 +0.00(+0.46%)
Nov 11, 2022 0.7200 0.7277 0.6324 0.6700 894,643 -0.02(-2.93%)
Nov 10, 2022 0.7600 0.7800 0.6250 0.6902 686,595 -0.01(-1.40%)
Nov 09, 2022 0.7400 0.7702 0.6000 0.7000 565,640 -0.04(-5.41%)
Nov 08, 2022 0.7707 0.7800 0.7275 0.7400 287,877 -0.02(-1.99%)
Nov 07, 2022 0.8400 0.8404 0.7500 0.7550 1,639,874 -0.08(-10.12%)
Nov 04, 2022 0.8400 0.9069 0.8400 0.8400 174,492 -0.01(-0.60%)
Nov 03, 2022 0.8200 0.8835 0.8000 0.8451 140,630 -0.01(-1.61%)
Nov 02, 2022 0.9112 0.9324 0.8566 0.8589 47,626 -0.04(-4.56%)
Nov 01, 2022 0.9200 0.9647 0.8769 0.8999 279,044 -0.02(-2.18%)
Oct 31, 2022 0.9300 0.9497 0.8700 0.9200 70,982 -0.03(-3.16%)
Oct 28, 2022 0.9036 1.040 0.9030 0.9500 336,293 +0.03(+3.26%)
Oct 27, 2022 0.8400 0.9200 0.8400 0.9200 287,745 +0.08(+8.89%)
Oct 26, 2022 0.8000 0.8449 0.7900 0.8449 153,440 +0.06(+7.00%)
Oct 25, 2022 0.8300 0.8299 0.7741 0.7896 152,482 -0.03(-3.71%)
Oct 24, 2022 0.7600 0.8293 0.7600 0.8200 74,084 +0.06(+7.89%)
Oct 21, 2022 0.7900 0.8066 0.7510 0.7600 248,864 -0.01(-1.30%)
Oct 20, 2022 0.7900 0.8500 0.7700 0.7700 194,805 -0.04(-4.94%)
Oct 19, 2022 0.8000 0.8814 0.7640 0.8100 414,697 +0.01(+1.33%)
Oct 18, 2022 0.7300 0.8000 0.7300 0.7994 144,452 +0.09(+12.59%)
Oct 17, 2022 0.7300 0.7500 0.7000 0.7100 201,117 +0.00(+0.25%)
Oct 14, 2022 0.7300 0.7400 0.7000 0.7082 137,968 -0.02(-2.99%)
Oct 13, 2022 0.8000 0.8000 0.7200 0.7300 310,430 -0.04(-5.75%)
Oct 12, 2022 0.8000 0.8000 0.7600 0.7745 126,997 -0.02(-2.79%)
Oct 11, 2022 0.8000 0.8218 0.7810 0.7967 230,852 +0.01(+1.41%)
Oct 10, 2022 0.8500 0.8741 0.7850 0.7856 286,620 -0.07(-8.65%)
Oct 07, 2022 0.8900 0.9000 0.8500 0.8600 297,421 -0.02(-2.27%)
Oct 06, 2022 0.8600 0.8800 0.8301 0.8800 589,632 -0.08(-8.05%)
Oct 05, 2022 1.030 1.030 0.9348 0.9570 167,734 -0.01(-1.27%)
Oct 04, 2022 1.070 1.070 0.9600 0.9693 451,091 +0.04(+4.24%)
Oct 03, 2022 0.9194 0.9300 0.9000 0.9299 168,205 +0.05(+5.67%)
Sep 30, 2022 0.9300 0.9380 0.8700 0.8800 383,224 -0.05(-5.12%)
Sep 29, 2022 0.9500 0.9500 0.9000 0.9275 455,776 -0.02(-2.22%)
Sep 28, 2022 1.000 1.020 0.9300 0.9486 710,242 -0.03(-2.97%)
Sep 27, 2022 1.070 1.070 0.9700 0.9776 749,569 -0.07(-6.90%)
Sep 26, 2022 1.180 1.200 1.001 1.050 820,898 -0.12(-10.26%)
Sep 23, 2022 1.280 1.300 1.170 1.170 572,232 -0.14(-10.69%)
Sep 22, 2022 1.350 1.400 1.180 1.310 695,578 +0.05(+3.97%)
Sep 21, 2022 1.220 1.260 1.160 1.260 654,093 +0.06(+5.00%)
Sep 20, 2022 1.340 1.360 1.170 1.200 1,012,000 -0.14(-10.45%)
Sep 19, 2022 1.380 1.420 1.290 1.340 734,055 -0.12(-8.22%)
Sep 16, 2022 1.500 1.500 1.410 1.460 352,226 -0.04(-2.67%)
Sep 15, 2022 1.520 1.590 1.490 1.500 407,483 -0.03(-1.96%)
Sep 14, 2022 1.630 1.630 1.510 1.530 406,537 -0.07(-4.38%)
Sep 13, 2022 1.650 1.670 1.570 1.600 290,018 -0.08(-4.76%)
Sep 12, 2022 1.690 1.700 1.640 1.680 202,123 +0.03(+1.82%)
Sep 09, 2022 1.670 1.670 1.615 1.650 269,694 +0.02(+1.23%)
Sep 08, 2022 1.670 1.670 1.620 1.630 189,612 -0.01(-0.61%)
Sep 07, 2022 1.670 1.690 1.620 1.640 238,055 -0.01(-0.61%)
Sep 06, 2022 1.700 1.740 1.570 1.650 816,672 -0.05(-2.94%)
Sep 02, 2022 1.750 1.750 1.670 1.700 246,124 -0.01(-0.58%)
Sep 01, 2022 1.750 1.820 1.670 1.710 236,863 -0.06(-3.39%)
Aug 31, 2022 1.800 1.850 1.730 1.770 193,172 -0.03(-1.67%)
Aug 30, 2022 1.790 1.800 1.760 1.800 141,784 +0.00(+0.00%)
Aug 29, 2022 1.790 1.810 1.790 1.800 168,396 +0.00(+0.00%)
Aug 26, 2022 1.860 1.860 1.790 1.800 39,006 -0.05(-2.70%)
Aug 25, 2022 1.810 1.865 1.800 1.850 106,305 +0.04(+2.21%)
Aug 24, 2022 1.800 1.840 1.770 1.810 71,490 +0.02(+1.12%)
Aug 23, 2022 1.770 1.850 1.770 1.790 103,633 +0.01(+0.56%)
Aug 22, 2022 1.840 1.840 1.760 1.780 138,188 -0.09(-4.81%)
Aug 19, 2022 1.920 1.950 1.830 1.870 206,650 -0.08(-4.10%)
Aug 18, 2022 1.930 1.950 1.860 1.950 161,027 +0.05(+2.63%)
Aug 17, 2022 1.930 1.940 1.860 1.900 171,094 -0.03(-1.55%)
Aug 16, 2022 1.880 2.000 1.850 1.930 403,790 +0.06(+3.21%)
Aug 15, 2022 1.880 1.920 1.830 1.870 206,650 +0.00(+0.00%)
Aug 12, 2022 1.890 1.930 1.845 1.870 180,430 +0.00(+0.00%)
Aug 11, 2022 1.820 1.900 1.810 1.870 152,777 +0.04(+2.19%)
Aug 10, 2022 1.770 1.850 1.770 1.830 139,821 +0.09(+5.17%)
Aug 09, 2022 1.820 1.840 1.730 1.740 150,918 -0.08(-4.40%)
Aug 08, 2022 1.850 1.850 1.810 1.820 105,333 +0.01(+0.55%)
Aug 05, 2022 1.850 1.850 1.760 1.810 114,913 +0.02(+1.12%)
Aug 04, 2022 1.790 1.790 1.760 1.790 167,662 +0.03(+1.70%)
Aug 03, 2022 1.770 1.785 1.740 1.760 214,617 +0.00(+0.00%)
Aug 02, 2022 1.780 1.800 1.730 1.760 132,763 -0.02(-1.12%)
Aug 01, 2022 1.740 1.780 1.700 1.780 204,726 +0.06(+3.49%)
Jul 29, 2022 1.750 1.771 1.720 1.720 202,375 -0.03(-1.71%)
Jul 28, 2022 1.760 1.870 1.730 1.750 195,257 -0.01(-0.57%)
Jul 27, 2022 1.800 1.800 1.700 1.760 380,509 +0.04(+2.33%)
Jul 26, 2022 1.910 1.910 1.690 1.720 366,186 +0.01(+0.58%)
Jul 25, 2022 1.840 1.860 1.680 1.710 332,427 -0.11(-6.04%)
Jul 22, 2022 1.900 1.900 1.810 1.820 82,510 -0.07(-3.70%)
Jul 21, 2022 1.900 1.945 1.880 1.890 66,473 -0.04(-2.07%)
Jul 20, 2022 1.890 1.940 1.860 1.930 62,974 +0.03(+1.58%)
Jul 19, 2022 1.870 1.990 1.870 1.900 108,744 +0.03(+1.60%)
Jul 18, 2022 1.750 1.900 1.750 1.870 151,042 +0.17(+10.00%)
Jul 15, 2022 1.650 1.710 1.630 1.700 260,413 +0.04(+2.41%)
Jul 14, 2022 1.710 1.710 1.650 1.660 244,962 -0.05(-2.92%)
Jul 13, 2022 1.760 1.830 1.710 1.710 121,046 -0.07(-3.93%)
Jul 12, 2022 1.770 1.820 1.760 1.780 60,705 +0.00(+0.00%)
Jul 11, 2022 1.810 1.840 1.770 1.780 222,509 +0.01(+0.56%)
Jul 08, 2022 2.000 2.000 1.770 1.770 472,697 -0.23(-11.50%)
Jul 07, 2022 1.920 2.018 1.920 2.000 91,410 +0.09(+4.71%)
Jul 06, 2022 2.040 2.050 1.900 1.910 147,843 -0.12(-5.91%)
Jul 05, 2022 2.100 2.115 2.000 2.030 168,159 -0.13(-6.02%)
Jul 01, 2022 2.050 2.170 2.010 2.160 119,421 +0.08(+3.85%)
Jun 30, 2022 2.050 2.170 2.010 2.080 162,785 -0.03(-1.42%)
Jun 29, 2022 2.120 2.155 2.010 2.110 145,040 -0.02(-0.94%)
Jun 28, 2022 2.200 2.220 2.060 2.130 79,556 +0.01(+0.47%)
Jun 27, 2022 2.170 2.180 2.100 2.120 62,895 -0.05(-2.30%)
Jun 24, 2022 2.100 2.280 2.100 2.170 193,733 +0.07(+3.33%)
Jun 23, 2022 2.400 2.400 2.020 2.100 184,485 -0.08(-3.67%)
Jun 22, 2022 2.130 2.230 2.110 2.180 213,514 +0.04(+1.87%)
Jun 21, 2022 2.060 2.140 2.030 2.140 210,659 +0.13(+6.47%)
Jun 17, 2022 2.060 2.075 1.960 2.010 409,207 -0.05(-2.43%)
Jun 16, 2022 2.190 2.270 2.020 2.060 378,440 -0.19(-8.44%)
Jun 15, 2022 2.400 2.410 2.240 2.250 324,006 -0.15(-6.25%)
Jun 14, 2022 2.460 2.470 2.360 2.400 212,311 +0.05(+2.13%)
Jun 13, 2022 2.500 2.500 2.305 2.350 460,008 -0.23(-8.91%)
Jun 10, 2022 2.690 2.690 2.470 2.580 425,632 -0.08(-3.01%)
Jun 09, 2022 2.610 2.750 2.530 2.660 321,870 +0.06(+2.31%)
Jun 08, 2022 2.550 2.680 2.535 2.600 128,826 +0.09(+3.59%)
Jun 07, 2022 2.600 2.610 2.510 2.510 229,843 -0.10(-3.83%)
Jun 06, 2022 2.570 2.660 2.540 2.610 424,789 +0.08(+3.16%)
Jun 03, 2022 2.660 2.752 2.420 2.530 444,114 -0.13(-4.89%)
Jun 02, 2022 2.590 2.780 2.540 2.660 341,516 +0.08(+3.10%)
Jun 01, 2022 2.560 2.700 2.520 2.580 497,773 +0.04(+1.57%)
May 31, 2022 2.550 2.730 2.450 2.540 852,354 +0.26(+11.40%)
May 27, 2022 2.130 2.400 2.130 2.280 433,820 +0.12(+5.56%)
May 26, 2022 1.930 2.250 1.922 2.160 10,595,284 +0.24(+12.50%)
May 25, 2022 1.810 1.990 1.810 1.920 100,730 +0.05(+2.67%)
May 24, 2022 1.850 1.890 1.800 1.870 164,762 +0.02(+1.08%)
May 23, 2022 1.840 1.880 1.800 1.850 105,287 +0.04(+2.21%)
May 20, 2022 1.810 1.840 1.710 1.810 219,434 +0.02(+1.12%)
May 19, 2022 1.730 1.820 1.730 1.790 60,554 +0.03(+1.70%)
May 18, 2022 1.850 1.885 1.740 1.760 123,769 -0.11(-5.88%)
May 17, 2022 1.900 1.910 1.860 1.870 106,099 +0.02(+1.08%)
May 16, 2022 1.870 1.880 1.830 1.850 76,597 -0.02(-1.07%)
May 13, 2022 1.850 1.880 1.790 1.870 199,048 +0.07(+3.89%)
May 12, 2022 1.730 1.850 1.690 1.800 177,555 +0.07(+4.05%)
May 11, 2022 1.810 1.880 1.720 1.730 101,482 -0.13(-6.99%)
May 10, 2022 1.860 1.870 1.760 1.860 114,008 +0.03(+1.64%)
May 09, 2022 1.910 1.910 1.720 1.830 295,694 -0.12(-6.15%)
May 06, 2022 1.940 1.990 1.870 1.950 110,466 -0.03(-1.52%)
May 05, 2022 2.020 2.090 1.940 1.980 175,121 -0.07(-3.41%)
May 04, 2022 2.170 2.190 1.930 2.050 817,618 +0.05(+2.50%)
May 03, 2022 1.980 2.050 1.930 2.000 284,753 +0.06(+3.09%)
May 02, 2022 1.850 1.950 1.830 1.940 152,272 +0.08(+4.30%)
Apr 29, 2022 2.000 2.010 1.840 1.860 436,683 -0.13(-6.53%)
Apr 28, 2022 1.880 2.056 1.851 1.990 230,178 +0.11(+5.85%)
Apr 27, 2022 1.860 1.920 1.800 1.880 249,564 +0.02(+1.08%)
Apr 26, 2022 2.010 2.080 1.790 1.860 2,145,642 +0.08(+4.49%)
Apr 25, 2022 1.780 1.820 1.740 1.780 704,469 -0.02(-1.11%)
Apr 22, 2022 1.800 1.820 1.780 1.800 233,929 -0.01(-0.55%)
Apr 21, 2022 1.900 1.905 1.800 1.810 39,103 -0.05(-2.69%)
Apr 20, 2022 1.820 1.875 1.800 1.860 39,525 +0.04(+2.20%)
Apr 19, 2022 1.790 1.925 1.790 1.820 202,064 +0.02(+1.11%)
Apr 18, 2022 1.820 1.870 1.780 1.800 104,273 -0.05(-2.70%)
Apr 14, 2022 1.940 1.970 1.840 1.850 84,191 -0.04(-2.12%)
Apr 13, 2022 1.870 1.910 1.830 1.890 77,032 +0.06(+3.28%)
Apr 12, 2022 1.930 1.940 1.810 1.830 91,065 -0.03(-1.61%)
Apr 11, 2022 1.950 2.010 1.860 1.860 123,085 -0.15(-7.46%)
Apr 08, 2022 2.030 2.056 1.970 2.010 144,744 +0.02(+1.01%)
Apr 07, 2022 1.930 2.060 1.820 1.990 285,314 +0.03(+1.53%)
Apr 06, 2022 1.700 2.210 1.680 1.960 1,501,487 +0.25(+14.62%)
Apr 05, 2022 1.800 1.810 1.700 1.710 247,132 -0.11(-6.04%)
Apr 04, 2022 1.770 1.870 1.730 1.820 184,889 +0.04(+2.25%)
Apr 01, 2022 1.800 1.840 1.750 1.780 135,149 +0.00(+0.00%)
Mar 31, 2022 1.780 1.830 1.750 1.780 112,340 -0.04(-2.20%)
Mar 30, 2022 1.800 1.840 1.770 1.820 102,249 +0.01(+0.55%)
Mar 29, 2022 1.750 1.840 1.750 1.810 165,057 +0.05(+2.84%)
Mar 28, 2022 1.800 1.828 1.730 1.760 54,620 -0.03(-1.68%)
Mar 25, 2022 1.820 1.859 1.680 1.790 212,603 -0.01(-0.56%)
Mar 24, 2022 1.880 1.890 1.780 1.800 55,279 -0.06(-3.23%)
Mar 23, 2022 1.830 1.920 1.790 1.860 80,373 +0.04(+2.20%)
Mar 22, 2022 1.920 1.960 1.810 1.820 287,549 -0.10(-5.21%)
Mar 21, 2022 1.890 1.950 1.890 1.920 170,245 +0.03(+1.59%)
Mar 18, 2022 1.940 1.950 1.880 1.890 365,981 -0.06(-3.08%)
Mar 17, 2022 1.960 1.980 1.920 1.950 97,162 +0.00(+0.00%)
Mar 16, 2022 1.780 2.020 1.750 1.950 371,676 +0.23(+13.37%)
Mar 15, 2022 1.780 1.910 1.690 1.720 201,551 -0.06(-3.37%)
Mar 14, 2022 1.700 1.850 1.642 1.780 541,484 +0.15(+9.20%)
Mar 11, 2022 2.000 2.040 1.130 1.630 2,391,207 -0.32(-16.41%)
Mar 10, 2022 1.870 2.030 1.870 1.950 227,186 -0.01(-0.51%)
Mar 09, 2022 2.000 2.080 1.940 1.960 171,310 +0.01(+0.51%)
Mar 08, 2022 1.920 2.080 1.860 1.950 198,012 +0.04(+2.09%)
Mar 07, 2022 2.010 2.070 1.870 1.910 293,981 -0.12(-5.91%)
Mar 04, 2022 2.080 2.120 2.010 2.030 191,522 -0.09(-4.25%)
Mar 03, 2022 2.200 2.270 2.100 2.120 85,452 -0.08(-3.64%)
Mar 02, 2022 2.150 2.230 2.090 2.200 212,252 +0.09(+4.27%)
Mar 01, 2022 2.250 2.260 2.100 2.110 77,121 -0.17(-7.46%)
Feb 28, 2022 2.240 2.300 2.195 2.280 149,850 +0.03(+1.33%)
Feb 25, 2022 2.190 2.260 2.170 2.250 161,272 +0.16(+7.66%)
Feb 24, 2022 2.060 2.200 2.050 2.090 288,908 -0.04(-1.88%)
Feb 23, 2022 2.110 2.210 2.110 2.130 178,413 -0.02(-0.93%)
Feb 22, 2022 2.230 2.390 2.140 2.150 259,328 -0.15(-6.52%)
Feb 18, 2022 2.300 0 -0.10(-4.17%)
Feb 17, 2022 2.460 2.500 2.370 2.400 92,431 -0.09(-3.61%)
Feb 16, 2022 2.460 2.520 2.430 2.490 68,039 +0.04(+1.63%)
Feb 15, 2022 2.450 2.530 2.410 2.450 110,778 +0.02(+0.82%)
Feb 14, 2022 2.430 2.520 2.370 2.430 71,133 +0.03(+1.25%)
Feb 11, 2022 2.410 2.510 2.390 2.400 110,995 -0.04(-1.64%)
Feb 10, 2022 2.480 2.570 2.410 2.440 80,701 -0.08(-3.17%)
Feb 09, 2022 2.440 2.587 2.410 2.520 145,682 +0.09(+3.70%)
Feb 08, 2022 2.450 2.530 2.410 2.430 114,544 -0.03(-1.22%)
Feb 07, 2022 2.480 2.495 2.400 2.460 36,825 -0.04(-1.60%)
Feb 04, 2022 2.500 2.540 2.412 2.500 106,403 +0.00(+0.00%)
Feb 03, 2022 2.490 2.500 79,639 +0.02(+0.81%)
Feb 02, 2022 2.520 2.536 2.440 2.480 103,639 -0.04(-1.59%)
Feb 01, 2022 2.400 2.560 2.380 2.520 88,232 +0.10(+4.13%)
Jan 31, 2022 2.300 2.420 79,915 +0.08(+3.42%)
Jan 28, 2022 2.390 2.390 2.270 2.340 170,224 -0.05(-2.09%)
Jan 27, 2022 2.470 2.480 2.340 2.390 79,983 -0.04(-1.65%)
Jan 26, 2022 2.550 2.570 2.400 2.430 142,696 -0.07(-2.80%)
Jan 25, 2022 2.500 2.541 2.400 2.500 89,387 +0.01(+0.40%)
Jan 24, 2022 2.590 2.620 2.390 2.490 179,382 -0.13(-4.96%)
Jan 21, 2022 2.300 2.750 2.200 2.620 1,019,502 +0.31(+13.42%)
Jan 20, 2022 2.370 2.400 2.300 2.310 297,022 -0.07(-2.94%)
Jan 19, 2022 2.440 2.440 2.370 2.380 59,578 -0.06(-2.46%)
Jan 18, 2022 2.420 2.490 2.390 2.440 176,124 -0.02(-0.81%)
Jan 14, 2022 2.460 0 -0.01(-0.40%)
Jan 13, 2022 2.520 2.620 2.460 2.470 75,115 -0.02(-0.80%)
Jan 12, 2022 2.450 2.510 2.440 2.490 126,213 +0.03(+1.22%)
Jan 11, 2022 2.470 2.510 2.420 2.460 141,588 +0.02(+0.82%)
Jan 10, 2022 2.490 2.500 2.420 2.440 84,536 -0.10(-3.94%)
Jan 07, 2022 2.520 2.570 2.490 2.540 104,547 +0.02(+0.79%)
Jan 06, 2022 2.490 2.595 2.450 2.520 126,607 +0.03(+1.20%)
Jan 05, 2022 2.800 2.800 2.475 2.490 177,657 -0.27(-9.78%)
Jan 04, 2022 2.600 2.800 2.600 2.760 253,779 +0.21(+8.24%)
Jan 03, 2022 2.560 2.610 2.490 2.550 65,279 +0.01(+0.39%)
Dec 31, 2021 2.450 2.540 2.430 2.540 217,805 +0.08(+3.25%)
Dec 30, 2021 2.400 2.520 2.400 2.460 204,568 +0.02(+0.82%)
Dec 29, 2021 2.500 2.510 2.321 2.440 505,020 -0.04(-1.61%)
Dec 28, 2021 2.560 2.575 2.480 2.480 158,982 -0.11(-4.25%)
Dec 27, 2021 2.460 2.616 2.421 2.590 290,203 +0.15(+6.15%)
Dec 23, 2021 2.460 2.500 2.390 2.440 205,322 +0.02(+0.83%)
Dec 22, 2021 2.460 2.480 2.400 2.420 133,713 -0.06(-2.42%)
Dec 21, 2021 2.500 2.550 2.460 2.480 172,829 +0.02(+0.81%)
Dec 20, 2021 2.480 2.490 2.350 2.460 211,740 -0.05(-1.99%)
Dec 17, 2021 2.500 2.540 2.440 2.510 87,383 +0.00(+0.00%)
Dec 16, 2021 2.570 2.600 2.470 2.510 161,098 -0.01(-0.40%)
Dec 15, 2021 2.530 2.570 2.370 2.520 198,782 +0.03(+1.20%)
Dec 14, 2021 2.560 2.650 2.450 2.490 235,257 -0.13(-4.96%)
Dec 13, 2021 2.680 2.720 2.540 2.620 155,547 -0.08(-2.96%)
Dec 10, 2021 2.690 2.860 2.680 2.700 145,730 -0.04(-1.46%)
Dec 09, 2021 2.740 2.750 2.690 2.740 98,927 -0.03(-1.08%)
Dec 08, 2021 2.750 2.782 2.657 2.770 187,431 +0.09(+3.36%)
Dec 07, 2021 2.730 2.770 2.650 2.680 163,593 +0.06(+2.29%)
Dec 06, 2021 2.640 2.700 2.580 2.620 192,456 +0.07(+2.75%)
Dec 03, 2021 2.620 2.620 2.450 2.550 336,384 -0.01(-0.39%)
Dec 02, 2021 2.560 2.580 2.500 2.560 283,110 +0.05(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.