Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Earthstone Energy
(NY:
ESTE
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
6.810
6.920
6.620
6.870
111,100
+0.01(+0.15%)
Nov 29, 2018
6.980
7.000
6.830
6.860
181,480
-0.05(-0.72%)
Nov 28, 2018
6.880
7.080
6.850
6.910
192,912
+0.03(+0.44%)
Nov 27, 2018
7.380
7.480
6.760
6.880
377,098
-0.57(-7.65%)
Nov 26, 2018
7.390
7.530
7.250
7.450
86,184
+0.08(+1.09%)
Nov 23, 2018
7.270
7.520
7.200
7.370
55,800
-0.26(-3.41%)
Nov 21, 2018
7.630
7.630
7.630
0
+0.32(+4.38%)
Nov 20, 2018
7.410
7.520
7.160
7.310
104,556
-0.27(-3.56%)
Nov 19, 2018
7.380
7.640
7.200
7.580
121,331
+0.18(+2.43%)
Nov 16, 2018
7.780
7.820
7.350
7.400
112,800
-0.37(-4.76%)
Nov 15, 2018
7.250
7.810
7.250
7.770
135,703
+0.33(+4.44%)
Nov 14, 2018
7.810
7.810
7.410
7.440
121,253
-0.13(-1.72%)
Nov 13, 2018
7.710
7.900
7.530
7.570
136,790
-0.17(-2.20%)
Nov 12, 2018
7.960
8.050
7.740
7.740
148,796
-0.18(-2.27%)
Nov 09, 2018
7.830
8.120
7.790
7.920
114,400
-0.04(-0.50%)
Nov 08, 2018
8.300
8.420
7.830
7.960
132,464
-0.40(-4.78%)
Nov 07, 2018
8.190
8.410
8.060
8.360
54,518
+0.27(+3.34%)
Nov 06, 2018
8.010
8.160
7.870
8.090
86,315
+0.09(+1.12%)
Nov 05, 2018
7.890
8.090
7.830
8.000
178,077
+0.01(+0.13%)
Nov 02, 2018
8.270
8.350
7.795
7.990
143,600
-0.24(-2.92%)
Nov 01, 2018
8.280
8.620
8.195
8.230
154,148
+0.00(+0.00%)
Oct 31, 2018
8.430
8.480
8.140
8.230
145,881
-0.12(-1.44%)
Oct 30, 2018
8.480
8.500
8.210
8.350
142,060
-0.23(-2.68%)
Oct 29, 2018
8.750
9.070
8.450
8.580
143,782
-0.10(-1.15%)
Oct 26, 2018
8.700
8.880
8.460
8.680
82,300
-0.13(-1.48%)
Oct 25, 2018
8.680
8.860
8.420
8.810
123,425
+0.22(+2.56%)
Oct 24, 2018
9.380
9.440
8.550
8.590
140,742
-0.90(-9.48%)
Oct 23, 2018
9.490
9.680
9.160
9.490
118,254
-0.14(-1.45%)
Oct 22, 2018
9.570
9.770
9.370
9.630
160,072
+0.22(+2.34%)
Oct 19, 2018
9.480
10.15
9.370
9.410
262,000
-0.02(-0.21%)
Oct 18, 2018
9.310
9.830
8.900
9.430
238,422
+0.05(+0.53%)
Oct 17, 2018
9.730
9.730
9.160
9.380
80,535
-0.37(-3.79%)
Oct 16, 2018
9.430
9.770
9.150
9.750
97,139
+0.45(+4.84%)
Oct 15, 2018
8.970
9.360
8.840
9.300
84,912
+0.34(+3.79%)
Oct 12, 2018
8.900
9.150
8.720
8.960
99,500
+0.13(+1.47%)
Oct 11, 2018
9.070
9.190
8.800
8.830
90,779
-0.36(-3.92%)
Oct 10, 2018
9.990
10.09
9.180
9.190
150,476
-0.79(-7.92%)
Oct 09, 2018
9.450
10.19
9.240
9.980
224,940
+0.63(+6.74%)
Oct 08, 2018
9.100
9.510
8.960
9.350
114,414
+0.32(+3.54%)
Oct 05, 2018
9.100
9.130
8.845
9.030
78,700
-0.05(-0.55%)
Oct 04, 2018
9.500
9.640
9.050
9.080
94,850
-0.42(-4.42%)
Oct 03, 2018
9.110
9.554
9.080
9.500
128,842
+0.39(+4.28%)
Oct 02, 2018
9.340
9.360
9.070
9.110
124,320
-0.26(-2.77%)
Oct 01, 2018
9.390
9.570
9.280
9.370
70,737
-0.01(-0.11%)
Sep 28, 2018
9.060
9.500
8.920
9.380
160,400
+0.25(+2.74%)
Sep 27, 2018
8.690
9.140
8.570
9.130
119,659
+0.47(+5.43%)
Sep 26, 2018
9.590
9.610
8.570
8.660
150,831
-0.96(-9.98%)
Sep 25, 2018
9.790
9.840
9.560
9.620
151,442
-0.08(-0.82%)
Sep 24, 2018
9.650
9.790
9.325
9.700
200,421
-0.01(-0.10%)
Sep 21, 2018
9.430
9.720
9.340
9.710
400,800
+0.29(+3.08%)
Sep 20, 2018
9.390
9.490
9.130
9.420
88,193
+0.10(+1.07%)
Sep 19, 2018
9.110
9.460
9.110
9.320
100,977
+0.22(+2.42%)
Sep 18, 2018
8.860
9.170
8.860
9.100
135,949
+0.31(+3.53%)
Sep 17, 2018
8.830
8.980
8.760
8.790
76,048
-0.03(-0.34%)
Sep 14, 2018
8.830
8.990
8.800
8.820
82,600
-0.04(-0.45%)
Sep 13, 2018
8.920
9.040
8.740
8.860
124,899
-0.14(-1.56%)
Sep 12, 2018
8.560
9.070
8.560
9.000
193,728
+0.50(+5.88%)
Sep 11, 2018
8.300
8.510
8.250
8.500
138,511
+0.20(+2.41%)
Sep 10, 2018
8.270
8.330
8.010
8.300
136,725
+0.08(+0.97%)
Sep 07, 2018
8.200
8.310
8.090
8.220
84,700
-0.06(-0.72%)
Sep 06, 2018
8.600
8.650
8.250
8.280
125,148
-0.34(-3.94%)
Sep 05, 2018
8.430
8.660
8.210
8.620
123,163
+0.18(+2.13%)
Sep 04, 2018
8.380
8.550
8.225
8.440
104,623
+0.06(+0.72%)
Aug 31, 2018
8.380
8.380
8.380
0
-0.09(-1.06%)
Aug 30, 2018
8.280
8.550
8.190
8.470
109,633
+0.19(+2.29%)
Aug 29, 2018
8.160
8.300
8.100
8.280
91,607
+0.11(+1.35%)
Aug 28, 2018
8.560
8.560
8.110
8.170
104,985
-0.37(-4.33%)
Aug 27, 2018
8.640
8.810
8.530
8.540
133,205
-0.08(-0.93%)
Aug 24, 2018
8.610
8.730
8.485
8.620
184,100
+0.07(+0.82%)
Aug 23, 2018
8.530
8.670
8.410
8.550
148,254
-0.04(-0.47%)
Aug 22, 2018
8.530
8.647
8.450
8.590
181,269
+0.10(+1.18%)
Aug 21, 2018
8.210
8.700
8.160
8.490
204,148
+0.40(+4.94%)
Aug 20, 2018
8.090
8.110
7.900
8.090
213,585
-0.02(-0.25%)
Aug 17, 2018
8.030
8.140
7.945
8.110
111,400
+0.11(+1.37%)
Aug 16, 2018
7.840
8.110
7.760
8.000
251,478
+0.20(+2.56%)
Aug 15, 2018
7.900
7.965
7.450
7.800
319,367
-0.17(-2.13%)
Aug 14, 2018
7.840
8.000
7.710
7.970
214,462
+0.22(+2.84%)
Aug 13, 2018
8.370
8.370
7.610
7.750
425,519
-0.65(-7.74%)
Aug 10, 2018
8.420
8.530
8.300
8.400
148,700
-0.05(-0.59%)
Aug 09, 2018
8.450
8.489
8.210
8.450
153,081
+0.00(+0.00%)
Aug 08, 2018
8.300
8.570
8.160
8.450
257,409
+0.10(+1.20%)
Aug 07, 2018
8.910
9.110
8.125
8.350
883,945
-1.38(-14.18%)
Aug 06, 2018
9.740
9.810
9.590
9.730
121,149
+0.13(+1.35%)
Aug 03, 2018
9.950
9.950
9.440
9.600
128,800
-0.32(-3.23%)
Aug 02, 2018
9.650
9.950
9.540
9.920
248,498
+0.22(+2.27%)
Aug 01, 2018
9.610
9.805
9.455
9.700
213,207
-0.04(-0.41%)
Jul 31, 2018
9.650
9.770
9.450
9.740
141,197
+0.09(+0.93%)
Jul 30, 2018
9.370
9.710
9.300
9.650
163,312
+0.45(+4.89%)
Jul 27, 2018
9.080
9.290
9.080
9.200
133,300
+0.05(+0.55%)
Jul 26, 2018
9.270
9.340
9.010
9.150
205,466
-0.20(-2.14%)
Jul 25, 2018
9.510
9.600
9.150
9.350
172,081
-0.14(-1.48%)
Jul 24, 2018
9.770
9.870
9.480
9.490
139,294
-0.19(-1.96%)
Jul 23, 2018
10.10
10.12
9.650
9.680
166,737
-0.42(-4.16%)
Jul 20, 2018
10.46
10.46
10.01
10.10
213,480
-0.36(-3.44%)
Jul 19, 2018
10.34
10.63
10.34
10.46
102,240
+0.11(+1.06%)
Jul 18, 2018
10.25
10.36
10.05
10.35
177,691
+0.05(+0.49%)
Jul 17, 2018
10.45
10.53
10.29
10.30
98,358
-0.17(-1.62%)
Jul 16, 2018
10.61
10.65
10.30
10.47
169,130
-0.30(-2.79%)
Jul 13, 2018
10.63
10.82
10.57
10.77
199,104
+0.07(+0.65%)
Jul 12, 2018
10.81
10.86
10.53
10.70
200,174
-0.06(-0.56%)
Jul 11, 2018
10.61
11.00
10.50
10.76
402,377
-0.02(-0.19%)
Jul 10, 2018
10.58
10.98
10.58
10.78
270,632
+0.28(+2.67%)
Jul 09, 2018
9.930
10.77
9.930
10.50
408,520
+0.75(+7.69%)
Jul 06, 2018
9.170
9.760
9.140
9.750
262,834
+0.53(+5.75%)
Jul 05, 2018
9.130
9.230
8.940
9.220
214,220
+0.17(+1.88%)
Jul 03, 2018
9.050
9.050
9.050
0
+0.13(+1.46%)
Jul 02, 2018
8.770
8.950
8.680
8.920
123,896
+0.07(+0.79%)
Jun 29, 2018
8.700
8.870
8.680
8.850
149,137
+0.20(+2.31%)
Jun 28, 2018
8.680
8.800
8.590
8.650
136,738
-0.02(-0.23%)
Jun 27, 2018
8.830
8.940
8.610
8.670
167,415
-0.02(-0.23%)
Jun 26, 2018
8.560
8.800
8.380
8.690
182,424
+0.16(+1.88%)
Jun 25, 2018
8.450
8.560
8.210
8.530
205,631
+0.05(+0.59%)
Jun 22, 2018
8.290
8.520
8.190
8.480
401,647
+0.50(+6.27%)
Jun 21, 2018
8.100
8.220
7.955
7.980
110,752
-0.19(-2.33%)
Jun 20, 2018
8.120
8.210
7.880
8.170
204,955
+0.13(+1.62%)
Jun 19, 2018
7.870
8.230
7.870
8.040
203,107
+0.04(+0.50%)
Jun 18, 2018
7.920
8.290
7.920
8.000
295,869
+0.06(+0.76%)
Jun 15, 2018
8.090
7.800
7.940
314,984
-0.16(-1.98%)
Jun 14, 2018
8.230
8.280
8.030
8.100
165,545
-0.08(-0.98%)
Jun 13, 2018
8.450
8.470
8.130
8.180
193,976
-0.29(-3.42%)
Jun 12, 2018
8.290
8.665
8.290
8.470
301,125
+0.20(+2.42%)
Jun 11, 2018
8.030
8.340
8.010
8.270
300,528
+0.22(+2.73%)
Jun 08, 2018
8.320
8.320
8.000
8.050
212,413
-0.29(-3.48%)
Jun 07, 2018
8.250
8.490
8.250
8.340
142,806
+0.10(+1.21%)
Jun 06, 2018
8.140
8.240
139,713
-0.05(-0.60%)
Jun 05, 2018
8.350
8.590
8.200
8.290
194,027
-0.10(-1.19%)
Jun 04, 2018
8.670
8.670
8.230
8.390
212,002
-0.24(-2.78%)
Jun 01, 2018
8.850
8.850
8.501
8.630
149,434
-0.21(-2.38%)
May 31, 2018
8.940
9.185
8.830
8.840
87,278
-0.18(-2.00%)
May 30, 2018
9.000
9.180
8.930
9.020
111,455
+0.11(+1.23%)
May 29, 2018
8.630
9.020
8.630
8.910
148,055
+0.19(+2.18%)
May 25, 2018
8.720
8.720
8.720
0
-0.39(-4.28%)
May 24, 2018
9.250
9.280
8.910
9.110
172,077
-0.16(-1.73%)
May 23, 2018
9.540
9.630
9.230
9.270
124,381
-0.32(-3.34%)
May 22, 2018
10.01
10.17
9.570
9.590
161,216
-0.38(-3.81%)
May 21, 2018
9.780
10.09
9.750
9.970
111,344
+0.27(+2.78%)
May 18, 2018
9.620
9.781
9.560
9.700
133,812
+0.13(+1.36%)
May 17, 2018
9.350
9.750
9.210
9.570
493,424
+0.28(+3.01%)
May 16, 2018
9.240
9.350
9.170
9.290
124,972
+0.04(+0.43%)
May 15, 2018
9.310
9.420
9.120
9.250
150,120
-0.05(-0.54%)
May 14, 2018
9.200
9.329
9.150
9.300
165,710
+0.11(+1.20%)
May 11, 2018
9.550
9.570
9.130
9.190
215,995
-0.35(-3.67%)
May 10, 2018
9.570
9.680
9.480
9.540
185,432
-0.02(-0.21%)
May 09, 2018
9.750
10.13
9.540
9.560
223,567
-0.11(-1.14%)
May 08, 2018
9.720
9.720
9.200
9.670
357,371
-0.05(-0.51%)
May 07, 2018
10.03
10.03
9.650
9.720
271,092
-0.14(-1.42%)
May 04, 2018
10.05
10.18
9.730
9.860
339,834
+0.11(+1.13%)
May 03, 2018
10.20
10.20
9.640
9.750
174,120
-0.51(-4.97%)
May 02, 2018
10.22
10.58
10.22
10.26
120,073
+0.03(+0.29%)
May 01, 2018
10.21
10.43
10.10
10.23
122,658
+0.00(+0.00%)
Apr 30, 2018
10.36
10.51
10.17
10.23
221,691
-0.10(-0.97%)
Apr 27, 2018
10.43
10.47
10.27
10.33
71,168
-0.13(-1.24%)
Apr 26, 2018
10.41
10.49
10.24
10.46
103,386
+0.08(+0.77%)
Apr 25, 2018
10.44
10.57
10.35
10.38
86,364
-0.12(-1.14%)
Apr 24, 2018
10.67
10.80
10.37
10.50
80,687
-0.14(-1.32%)
Apr 23, 2018
10.26
10.65
10.21
10.64
114,468
+0.34(+3.30%)
Apr 20, 2018
10.21
10.42
10.01
10.30
130,145
+0.05(+0.49%)
Apr 19, 2018
10.59
10.69
10.24
10.25
124,270
-0.34(-3.21%)
Apr 18, 2018
10.65
10.85
10.58
10.59
173,392
+0.02(+0.19%)
Apr 17, 2018
10.40
10.61
10.28
10.57
140,590
+0.20(+1.93%)
Apr 16, 2018
10.30
10.48
10.10
10.37
135,596
+0.13(+1.27%)
Apr 13, 2018
9.930
10.37
9.900
10.24
125,551
+0.37(+3.75%)
Apr 12, 2018
9.890
9.960
9.710
9.870
133,346
+0.01(+0.10%)
Apr 11, 2018
9.870
10.03
9.660
9.860
155,475
-0.04(-0.40%)
Apr 10, 2018
9.450
9.980
9.410
9.900
209,791
+0.59(+6.34%)
Apr 09, 2018
9.400
9.570
9.180
9.310
104,557
-0.04(-0.43%)
Apr 06, 2018
9.590
9.650
9.130
9.350
115,204
-0.33(-3.41%)
Apr 05, 2018
9.580
9.830
9.480
9.680
216,282
+0.22(+2.33%)
Apr 04, 2018
9.350
9.590
9.320
9.460
98,895
-0.06(-0.63%)
Apr 03, 2018
9.670
9.670
9.280
9.520
133,187
-0.08(-0.83%)
Apr 02, 2018
10.10
10.18
9.400
9.600
95,947
-0.52(-5.14%)
Mar 29, 2018
10.12
10.12
10.12
0
+0.49(+5.09%)
Mar 28, 2018
9.580
9.825
9.380
9.630
110,441
+0.03(+0.31%)
Mar 27, 2018
10.15
10.15
9.560
9.600
98,255
-0.53(-5.23%)
Mar 26, 2018
10.02
10.17
9.880
10.13
165,602
+0.26(+2.63%)
Mar 23, 2018
9.810
10.22
9.610
9.870
203,727
+0.11(+1.13%)
Mar 22, 2018
10.00
10.08
9.750
9.760
159,730
-0.31(-3.08%)
Mar 21, 2018
9.610
10.35
9.610
10.07
446,502
+0.54(+5.67%)
Mar 20, 2018
9.450
9.990
9.417
9.530
176,901
+0.14(+1.49%)
Mar 19, 2018
9.810
9.930
9.279
9.390
170,013
-0.41(-4.18%)
Mar 16, 2018
9.240
9.820
9.020
9.800
521,044
+0.59(+6.41%)
Mar 15, 2018
9.590
9.910
9.190
9.210
280,661
-0.06(-0.65%)
Mar 14, 2018
9.390
9.500
9.170
9.270
72,798
-0.04(-0.43%)
Mar 13, 2018
9.460
9.490
9.230
9.310
77,612
-0.09(-0.96%)
Mar 12, 2018
9.280
9.420
9.240
9.400
105,878
+0.10(+1.08%)
Mar 09, 2018
9.190
9.400
9.120
9.300
83,702
+0.20(+2.20%)
Mar 08, 2018
9.340
9.360
9.070
9.100
60,807
-0.24(-2.57%)
Mar 07, 2018
9.510
9.060
9.340
81,292
-0.08(-0.85%)
Mar 06, 2018
9.640
9.710
9.400
9.420
57,191
-0.16(-1.67%)
Mar 05, 2018
9.440
9.740
9.390
9.580
53,432
+0.09(+0.95%)
Mar 02, 2018
9.110
9.520
9.020
9.490
62,724
+0.30(+3.26%)
Mar 01, 2018
9.180
9.335
9.030
9.190
111,798
-0.01(-0.11%)
Feb 28, 2018
9.730
9.780
9.200
9.200
85,617
-0.48(-4.96%)
Feb 27, 2018
9.900
10.09
9.640
9.680
59,363
-0.25(-2.52%)
Feb 26, 2018
9.930
10.05
9.820
9.930
68,884
+0.02(+0.20%)
Feb 23, 2018
9.800
9.920
9.600
9.910
87,702
+0.16(+1.64%)
Feb 22, 2018
9.680
9.960
9.500
9.750
96,925
+0.13(+1.35%)
Feb 21, 2018
9.670
9.780
9.420
9.620
146,858
-0.07(-0.72%)
Feb 20, 2018
9.940
10.07
9.630
9.690
145,501
-0.30(-3.00%)
Feb 16, 2018
9.990
9.990
9.990
0
-0.01(-0.10%)
Feb 15, 2018
9.940
9.940
9.650
10.00
181,681
+0.07(+0.70%)
Feb 14, 2018
9.500
10.00
9.500
9.930
80,359
+0.33(+3.44%)
Feb 13, 2018
9.750
9.780
9.530
9.600
63,609
-0.23(-2.34%)
Feb 12, 2018
9.340
9.980
9.340
9.830
160,451
+0.57(+6.16%)
Feb 09, 2018
9.820
9.939
9.010
9.260
250,311
-0.44(-4.54%)
Feb 08, 2018
9.660
10.01
9.660
9.700
159,138
+0.13(+1.36%)
Feb 07, 2018
9.900
9.900
9.560
9.570
181,844
-0.36(-3.63%)
Feb 06, 2018
9.550
10.10
9.550
9.930
132,265
+0.16(+1.64%)
Feb 05, 2018
9.500
10.03
9.290
9.770
154,496
+0.15(+1.56%)
Feb 02, 2018
9.940
10.09
9.450
9.620
192,309
-0.46(-4.56%)
Feb 01, 2018
9.990
10.21
9.850
10.08
154,062
+0.10(+1.00%)
Jan 31, 2018
9.880
10.17
9.815
9.980
197,115
+0.06(+0.60%)
Jan 30, 2018
10.00
10.00
9.670
9.920
185,649
-0.15(-1.49%)
Jan 29, 2018
10.16
10.20
9.905
10.07
195,794
-0.11(-1.08%)
Jan 26, 2018
10.63
10.64
10.03
10.18
231,771
-0.45(-4.23%)
Jan 25, 2018
11.21
11.23
10.50
10.63
205,052
-0.45(-4.06%)
Jan 24, 2018
11.23
11.39
11.04
11.08
125,374
-0.16(-1.42%)
Jan 23, 2018
11.52
11.63
11.14
11.24
170,037
-0.05(-0.44%)
Jan 22, 2018
11.25
11.54
11.20
11.29
93,523
+0.04(+0.36%)
Jan 19, 2018
10.97
11.36
10.74
11.25
153,437
+0.12(+1.08%)
Jan 18, 2018
11.37
11.55
11.04
11.13
96,751
-0.26(-2.28%)
Jan 17, 2018
11.59
11.59
11.26
11.39
95,042
-0.21(-1.81%)
Jan 16, 2018
11.91
11.98
11.46
11.60
273,649
-0.11(-0.94%)
Jan 12, 2018
11.71
11.71
11.71
0
+0.31(+2.72%)
Jan 11, 2018
11.11
11.69
11.00
11.40
169,514
+0.41(+3.73%)
Jan 10, 2018
11.24
11.30
10.91
10.99
109,730
-0.13(-1.17%)
Jan 09, 2018
11.38
11.65
11.07
11.12
128,174
-0.28(-2.46%)
Jan 08, 2018
11.25
11.51
11.05
11.40
153,996
+0.16(+1.42%)
Jan 05, 2018
11.50
11.50
11.11
11.24
99,113
-0.28(-2.43%)
Jan 04, 2018
11.62
11.75
11.07
11.52
200,181
-0.01(-0.09%)
Jan 03, 2018
11.25
12.16
11.25
11.53
378,157
+0.37(+3.32%)
Jan 02, 2018
10.76
11.36
10.76
11.16
172,414
+0.53(+4.99%)
Dec 29, 2017
10.63
10.63
10.63
0
-0.07(-0.65%)
Dec 28, 2017
10.49
10.75
10.42
10.70
99,150
+0.25(+2.39%)
Dec 27, 2017
10.57
10.64
10.37
10.45
86,718
-0.11(-1.04%)
Dec 26, 2017
10.19
10.78
10.11
10.56
132,471
+0.42(+4.14%)
Dec 22, 2017
10.42
10.46
10.11
10.14
115,903
-0.26(-2.50%)
Dec 21, 2017
9.960
10.62
9.820
10.40
161,258
+0.32(+3.17%)
Dec 20, 2017
9.850
10.25
9.730
10.08
100,057
+0.31(+3.17%)
Dec 19, 2017
10.00
10.10
9.710
9.770
162,942
-0.12(-1.21%)
Dec 18, 2017
9.640
9.990
9.570
9.890
192,812
+0.33(+3.45%)
Dec 15, 2017
9.510
9.680
9.390
9.560
374,968
+0.10(+1.06%)
Dec 14, 2017
9.710
9.760
9.340
9.460
133,475
-0.28(-2.87%)
Dec 13, 2017
9.880
9.980
9.710
9.740
173,386
-0.04(-0.41%)
Dec 12, 2017
9.760
10.17
9.649
9.780
253,509
+0.04(+0.41%)
Dec 11, 2017
9.000
9.770
8.995
9.740
212,979
+0.73(+8.10%)
Dec 08, 2017
9.110
9.320
8.981
9.010
128,362
-0.08(-0.88%)
Dec 07, 2017
9.020
9.200
8.990
9.090
181,684
-0.02(-0.22%)
Dec 06, 2017
9.370
9.470
8.957
9.110
180,465
-0.34(-3.60%)
Dec 05, 2017
9.770
9.870
9.410
9.450
180,185
+0.12(+1.29%)
Dec 04, 2017
9.410
9.700
9.200
9.330
222,775
-0.05(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.