Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.360 +0.030 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.139 8.187 8.067 8.075 866,271 -0.07(-0.88%)
Nov 29, 2021 8.147 8.202 8.107 8.147 921,591 +0.04(+0.49%)
Nov 26, 2021 8.131 8.163 8.067 8.107 687,546 -0.16(-1.93%)
Nov 24, 2021 8.163 8.266 8.155 8.266 589,008 +0.06(+0.68%)
Nov 23, 2021 8.258 8.282 8.179 8.210 682,639 -0.10(-1.25%)
Nov 22, 2021 8.402 8.410 8.290 8.314 790,280 -0.05(-0.58%)
Nov 19, 2021 8.419 8.427 8.363 8.363 527,329 -0.06(-0.66%)
Nov 18, 2021 8.403 8.435 8.411 8.419 624,873 +0.02(+0.28%)
Nov 17, 2021 8.371 8.399 8.347 8.395 479,596 -0.01(-0.09%)
Nov 16, 2021 8.323 8.418 8.323 8.403 532,913 +0.06(+0.76%)
Nov 15, 2021 8.411 8.442 8.323 8.339 874,490 -0.08(-0.94%)
Nov 12, 2021 8.435 8.442 8.363 8.419 834,718 -0.02(-0.19%)
Nov 11, 2021 8.442 8.474 8.411 8.435 470,406 +0.00(+0.00%)
Nov 10, 2021 8.466 8.435 459,564 -0.04(-0.47%)
Nov 09, 2021 8.490 8.513 8.419 8.474 540,306 -0.02(-0.19%)
Nov 08, 2021 8.490 8.514 8.446 8.490 497,354 +0.01(+0.09%)
Nov 05, 2021 8.474 8.498 8.435 8.482 608,387 +0.02(+0.19%)
Nov 04, 2021 8.450 8.486 8.435 8.466 580,910 +0.02(+0.19%)
Nov 03, 2021 8.419 8.458 8.395 8.450 497,089 +0.02(+0.28%)
Nov 02, 2021 8.435 8.442 8.411 8.427 492,262 -0.02(-0.19%)
Nov 01, 2021 8.435 8.417 8.395 8.442 523,590 +0.04(+0.47%)
Oct 29, 2021 8.379 8.419 8.364 8.403 643,308 +0.02(+0.19%)
Oct 28, 2021 8.363 8.387 8.335 8.387 427,581 +0.05(+0.57%)
Oct 27, 2021 8.371 8.395 8.331 8.339 651,057 -0.05(-0.57%)
Oct 26, 2021 8.379 8.387 716,643 +0.06(+0.67%)
Oct 25, 2021 8.315 8.339 8.260 8.331 395,781 +0.02(+0.19%)
Oct 22, 2021 8.355 8.371 8.244 8.315 588,399 -0.01(-0.10%)
Oct 21, 2021 8.387 8.391 8.308 8.323 561,923 -0.06(-0.67%)
Oct 20, 2021 8.364 8.396 8.325 8.380 836,206 +0.00(+0.00%)
Oct 19, 2021 8.317 8.407 8.317 8.380 661,282 +0.10(+1.24%)
Oct 18, 2021 8.262 8.356 8.238 8.277 806,959 +0.01(+0.10%)
Oct 15, 2021 8.206 8.293 8.206 8.269 537,018 +0.12(+1.45%)
Oct 14, 2021 8.175 8.246 8.112 8.151 764,061 +0.04(+0.49%)
Oct 13, 2021 8.112 8.143 8.080 8.112 552,522 +0.04(+0.49%)
Oct 12, 2021 8.128 8.128 8.065 8.072 496,888 -0.01(-0.10%)
Oct 11, 2021 8.065 8.159 8.057 8.080 551,582 +0.03(+0.39%)
Oct 08, 2021 8.049 8.088 8.017 8.049 482,928 +0.03(+0.39%)
Oct 07, 2021 7.986 8.080 7.986 8.017 596,440 +0.08(+0.99%)
Oct 06, 2021 7.899 7.970 7.875 7.938 674,829 -0.04(-0.49%)
Oct 05, 2021 7.915 8.001 7.899 7.978 968,248 +0.07(+0.90%)
Oct 04, 2021 7.962 7.986 7.860 7.907 912,051 -0.07(-0.89%)
Oct 01, 2021 7.986 8.009 7.876 7.978 979,092 +0.10(+1.30%)
Sep 30, 2021 8.049 8.057 7.844 7.875 2,252,942 -0.12(-1.48%)
Sep 29, 2021 8.025 8.080 7.978 7.994 1,548,926 -0.03(-0.39%)
Sep 28, 2021 8.151 8.159 8.009 8.025 1,174,938 -0.17(-2.12%)
Sep 27, 2021 8.238 8.242 8.199 8.199 405,845 -0.07(-0.86%)
Sep 24, 2021 8.254 8.277 8.230 8.269 474,301 +0.02(+0.19%)
Sep 23, 2021 8.269 8.317 8.199 8.254 852,262 +0.00(+0.00%)
Sep 22, 2021 8.230 8.301 8.214 8.254 562,786 +0.04(+0.47%)
Sep 21, 2021 8.176 8.270 8.156 8.215 734,248 +0.06(+0.77%)
Sep 20, 2021 8.207 8.207 8.019 8.152 1,224,503 -0.15(-1.79%)
Sep 17, 2021 8.309 8.333 8.262 8.301 637,727 -0.01(-0.09%)
Sep 16, 2021 8.380 8.403 8.297 8.309 793,870 -0.10(-1.21%)
Sep 15, 2021 8.270 8.411 8.262 8.411 652,800 +0.14(+1.70%)
Sep 14, 2021 8.309 8.340 8.270 8.270 703,893 -0.03(-0.38%)
Sep 13, 2021 8.356 8.364 8.293 8.301 597,438 -0.02(-0.28%)
Sep 10, 2021 8.372 8.403 8.317 8.325 390,440 -0.02(-0.19%)
Sep 09, 2021 8.411 8.427 8.317 8.340 654,087 -0.05(-0.56%)
Sep 08, 2021 8.427 8.434 8.380 8.387 627,871 -0.05(-0.56%)
Sep 07, 2021 8.434 8.450 8.380 8.434 548,769 -0.02(-0.19%)
Sep 03, 2021 8.387 8.452 8.387 8.450 474,477 +0.05(+0.56%)
Sep 02, 2021 8.395 8.434 8.387 8.403 356,087 +0.02(+0.28%)
Sep 01, 2021 8.419 8.450 8.380 8.380 696,460 -0.04(-0.47%)
Aug 31, 2021 8.395 8.419 8.364 8.419 598,106 +0.05(+0.56%)
Aug 30, 2021 8.395 8.395 8.344 8.372 565,443 +0.00(+0.00%)
Aug 27, 2021 8.309 8.395 8.309 8.372 498,401 +0.09(+1.04%)
Aug 26, 2021 8.325 8.348 8.246 8.286 464,108 -0.02(-0.28%)
Aug 25, 2021 8.317 8.364 8.293 8.309 449,309 -0.02(-0.28%)
Aug 24, 2021 8.356 8.364 8.293 8.333 539,307 +0.02(+0.19%)
Aug 23, 2021 8.325 8.356 8.309 8.317 754,258 +0.04(+0.46%)
Aug 20, 2021 8.271 8.341 8.271 8.279 626,870 -0.02(-0.19%)
Aug 19, 2021 8.263 8.310 8.263 8.294 638,897 -0.01(-0.09%)
Aug 18, 2021 8.302 8.363 8.286 8.302 666,510 -0.02(-0.19%)
Aug 17, 2021 8.388 8.403 8.286 8.318 1,026,098 -0.09(-1.11%)
Aug 16, 2021 8.333 8.411 8.310 8.411 705,402 +0.07(+0.84%)
Aug 13, 2021 8.294 8.341 8.286 8.341 636,975 +0.07(+0.85%)
Aug 12, 2021 8.279 8.302 8.216 8.271 837,289 +0.00(+0.00%)
Aug 11, 2021 8.263 8.302 8.240 8.271 1,106,189 +0.05(+0.66%)
Aug 10, 2021 8.154 8.237 8.139 8.216 1,006,538 +0.09(+1.15%)
Aug 09, 2021 8.092 8.131 8.037 8.123 1,083,270 +0.01(+0.10%)
Aug 06, 2021 8.045 8.123 8.037 8.115 816,514 +0.08(+0.97%)
Aug 05, 2021 7.967 8.037 7.960 8.037 601,793 +0.08(+0.98%)
Aug 04, 2021 7.929 7.968 7.913 7.960 421,783 +0.00(+0.00%)
Aug 03, 2021 7.929 7.960 7.889 7.960 475,477 +0.07(+0.89%)
Aug 02, 2021 7.952 7.983 7.874 7.890 958,446 -0.04(-0.49%)
Jul 30, 2021 7.956 7.956 7.890 7.929 476,045 -0.02(-0.29%)
Jul 29, 2021 7.944 7.967 7.921 7.952 483,559 +0.02(+0.29%)
Jul 28, 2021 7.897 7.944 7.874 7.929 474,792 +0.03(+0.39%)
Jul 27, 2021 7.882 7.905 7.866 7.897 376,521 +0.00(+0.00%)
Jul 26, 2021 7.960 7.967 7.897 7.897 486,087 -0.06(-0.78%)
Jul 23, 2021 7.913 7.975 7.905 7.960 396,009 +0.09(+1.09%)
Jul 22, 2021 7.905 7.929 7.866 7.874 428,678 -0.03(-0.38%)
Jul 21, 2021 7.896 7.916 7.873 7.904 447,910 +0.03(+0.39%)
Jul 20, 2021 7.772 7.873 7.749 7.873 758,763 +0.12(+1.60%)
Jul 19, 2021 7.765 7.765 7.626 7.749 1,406,069 -0.06(-0.79%)
Jul 16, 2021 7.873 7.873 7.796 7.811 486,210 -0.02(-0.30%)
Jul 15, 2021 7.904 7.912 7.827 7.834 512,293 -0.08(-0.98%)
Jul 14, 2021 7.904 7.919 7.873 7.912 567,082 +0.02(+0.29%)
Jul 13, 2021 7.858 7.904 7.850 7.888 448,500 +0.03(+0.39%)
Jul 12, 2021 7.881 7.896 7.842 7.858 680,560 -0.02(-0.20%)
Jul 09, 2021 7.803 7.873 7.803 7.873 421,445 +0.09(+1.09%)
Jul 08, 2021 7.827 7.827 7.678 7.788 979,557 -0.09(-1.18%)
Jul 07, 2021 7.881 7.901 7.827 7.881 580,419 +0.02(+0.20%)
Jul 06, 2021 7.927 7.927 7.850 7.865 435,163 -0.03(-0.39%)
Jul 02, 2021 7.912 7.919 7.850 7.896 428,770 +0.01(+0.10%)
Jul 01, 2021 7.912 7.919 7.858 7.888 550,159 +0.00(+0.00%)
Jun 30, 2021 7.881 7.919 7.873 7.888 748,757 +0.00(+0.00%)
Jun 29, 2021 7.919 7.919 7.842 7.888 629,308 -0.03(-0.39%)
Jun 28, 2021 7.827 7.935 7.811 7.919 564,555 +0.10(+1.29%)
Jun 25, 2021 7.873 7.873 7.796 7.819 664,403 -0.02(-0.30%)
Jun 24, 2021 7.850 7.888 7.834 7.842 451,147 +0.04(+0.50%)
Jun 23, 2021 7.850 7.850 7.796 7.803 552,030 -0.04(-0.49%)
Jun 22, 2021 7.788 7.865 7.772 7.842 683,430 +0.08(+1.01%)
Jun 21, 2021 7.748 7.764 7.710 7.764 878,208 +0.08(+1.00%)
Jun 18, 2021 7.840 7.840 7.656 7.687 1,439,700 -0.17(-2.15%)
Jun 17, 2021 7.925 7.933 7.840 7.856 709,165 -0.05(-0.68%)
Jun 16, 2021 7.933 7.933 7.863 7.910 578,283 +0.01(+0.10%)
Jun 15, 2021 7.925 7.940 7.889 7.902 546,846 +0.01(+0.10%)
Jun 14, 2021 7.956 7.956 7.889 7.894 663,789 -0.02(-0.29%)
Jun 11, 2021 7.910 7.925 7.894 7.917 591,521 +0.04(+0.49%)
Jun 10, 2021 7.840 7.902 7.833 7.879 867,340 +0.04(+0.49%)
Jun 09, 2021 7.848 7.879 7.825 7.840 726,826 +0.02(+0.29%)
Jun 08, 2021 7.825 7.871 7.810 7.817 819,395 +0.04(+0.49%)
Jun 07, 2021 7.817 7.825 7.771 7.779 1,051,757 -0.04(-0.49%)
Jun 04, 2021 7.840 7.871 7.817 7.817 528,207 -0.02(-0.29%)
Jun 03, 2021 7.840 7.848 7.810 7.840 656,505 -0.03(-0.39%)
Jun 02, 2021 7.848 7.879 7.833 7.871 714,642 +0.02(+0.29%)
Jun 01, 2021 7.817 7.863 7.814 7.848 763,226 +0.04(+0.49%)
May 28, 2021 7.794 7.833 7.771 7.810 728,851 +0.08(+1.09%)
May 27, 2021 7.794 7.825 7.725 7.725 778,945 -0.07(-0.89%)
May 26, 2021 7.733 7.802 7.733 7.794 592,676 +0.06(+0.80%)
May 25, 2021 7.725 7.756 7.704 7.733 557,384 +0.01(+0.10%)
May 24, 2021 7.687 7.764 7.687 7.725 807,701 +0.05(+0.70%)
May 21, 2021 7.679 7.702 7.671 7.671 551,681 +0.00(+0.00%)
May 20, 2021 7.617 7.679 7.610 7.671 497,875 +0.09(+1.13%)
May 19, 2021 7.517 7.608 7.494 7.585 1,099,109 -0.02(-0.20%)
May 18, 2021 7.517 7.608 7.509 7.601 994,367 +0.10(+1.32%)
May 17, 2021 7.410 7.509 7.395 7.501 1,076,649 +0.09(+1.24%)
May 14, 2021 7.372 7.440 7.372 7.410 809,936 +0.09(+1.25%)
May 13, 2021 7.318 7.372 7.310 7.318 1,046,122 +0.02(+0.31%)
May 12, 2021 7.372 7.402 7.280 7.295 1,431,619 -0.11(-1.44%)
May 11, 2021 7.372 7.410 7.337 7.402 1,108,374 -0.02(-0.31%)
May 10, 2021 7.509 7.524 7.417 7.425 1,054,777 -0.05(-0.61%)
May 07, 2021 7.448 7.517 7.438 7.471 1,253,117 +0.05(+0.72%)
May 06, 2021 7.402 7.425 7.356 7.417 658,612 +0.02(+0.31%)
May 05, 2021 7.387 7.395 7.341 7.395 640,029 +0.03(+0.41%)
May 04, 2021 7.333 7.372 7.280 7.364 1,504,396 +0.00(+0.00%)
May 03, 2021 7.387 7.387 7.333 7.364 624,137 +0.02(+0.21%)
Apr 30, 2021 7.364 7.387 7.341 7.349 893,054 -0.03(-0.41%)
Apr 29, 2021 7.364 7.387 7.314 7.379 847,330 +0.05(+0.62%)
Apr 28, 2021 7.318 7.349 7.310 7.333 681,940 +0.03(+0.42%)
Apr 27, 2021 7.272 7.318 7.265 7.303 670,421 +0.02(+0.31%)
Apr 26, 2021 7.295 7.318 7.272 7.280 623,518 -0.02(-0.21%)
Apr 23, 2021 7.257 7.326 7.242 7.295 1,088,368 +0.06(+0.84%)
Apr 22, 2021 7.265 7.272 7.211 7.234 646,160 -0.02(-0.30%)
Apr 21, 2021 7.195 7.271 7.172 7.256 681,267 +0.05(+0.74%)
Apr 20, 2021 7.203 7.210 7.142 7.203 789,884 +0.01(+0.11%)
Apr 19, 2021 7.218 7.248 7.172 7.195 785,884 -0.03(-0.42%)
Apr 16, 2021 7.263 7.279 7.203 7.225 1,494,782 -0.02(-0.31%)
Apr 15, 2021 7.248 7.263 7.225 7.248 1,190,542 +0.03(+0.42%)
Apr 14, 2021 7.271 7.286 7.203 7.218 896,102 -0.04(-0.52%)
Apr 13, 2021 7.241 7.271 7.218 7.256 1,188,343 +0.05(+0.74%)
Apr 12, 2021 7.248 7.263 7.203 7.203 842,741 -0.04(-0.52%)
Apr 09, 2021 7.210 7.248 7.199 7.241 543,497 +0.04(+0.53%)
Apr 08, 2021 7.150 7.225 7.150 7.203 881,269 +0.05(+0.74%)
Apr 07, 2021 7.134 7.165 7.121 7.150 615,672 +0.02(+0.32%)
Apr 06, 2021 7.096 7.150 7.096 7.127 742,146 +0.02(+0.32%)
Apr 05, 2021 7.119 7.134 7.089 7.104 1,414,579 +0.01(+0.11%)
Apr 01, 2021 7.112 7.119 7.051 7.096 1,001,221 +0.04(+0.54%)
Mar 31, 2021 7.005 7.081 6.998 7.058 1,057,331 +0.10(+1.42%)
Mar 30, 2021 6.960 6.964 6.933 6.960 724,290 +0.00(+0.00%)
Mar 29, 2021 6.937 6.990 6.922 6.960 837,954 +0.02(+0.33%)
Mar 26, 2021 6.929 6.952 6.907 6.937 916,237 +0.03(+0.44%)
Mar 25, 2021 6.937 6.952 6.854 6.907 887,730 -0.04(-0.55%)
Mar 24, 2021 7.013 7.013 6.914 6.945 768,406 -0.04(-0.54%)
Mar 23, 2021 6.952 7.005 6.945 6.983 831,848 -0.04(-0.63%)
Mar 22, 2021 7.042 7.065 7.019 7.027 666,292 +0.02(+0.22%)
Mar 19, 2021 6.959 7.042 6.940 7.012 900,051 +0.06(+0.87%)
Mar 18, 2021 6.997 7.012 6.944 6.951 980,355 -0.06(-0.86%)
Mar 17, 2021 6.974 7.027 6.951 7.012 1,101,061 +0.02(+0.32%)
Mar 16, 2021 6.974 7.012 6.944 6.989 891,548 +0.02(+0.22%)
Mar 15, 2021 6.891 6.974 6.876 6.974 893,442 +0.11(+1.54%)
Mar 12, 2021 6.831 6.891 6.823 6.869 856,812 +0.04(+0.55%)
Mar 11, 2021 6.876 6.921 6.816 6.831 1,250,918 +0.00(+0.00%)
Mar 10, 2021 6.856 6.895 6.831 6.831 709,674 -0.02(-0.33%)
Mar 09, 2021 6.816 6.861 6.786 6.853 494,757 +0.11(+1.56%)
Mar 08, 2021 6.801 6.820 6.748 6.748 994,966 -0.05(-0.78%)
Mar 05, 2021 6.778 6.816 6.650 6.801 974,724 +0.09(+1.35%)
Mar 04, 2021 6.786 6.820 6.650 6.710 1,001,797 -0.07(-1.00%)
Mar 03, 2021 6.793 6.838 6.771 6.778 720,103 -0.04(-0.55%)
Mar 02, 2021 6.816 6.857 6.755 6.816 840,071 +0.02(+0.22%)
Mar 01, 2021 6.718 6.823 6.718 6.801 834,188 +0.12(+1.81%)
Feb 26, 2021 6.718 6.725 6.590 6.680 1,611,365 +0.00(+0.00%)
Feb 25, 2021 6.786 6.808 6.642 6.680 1,092,891 -0.10(-1.45%)
Feb 24, 2021 6.733 6.831 6.695 6.778 899,239 +0.04(+0.56%)
Feb 23, 2021 6.725 6.755 6.627 6.740 966,532 +0.01(+0.11%)
Feb 22, 2021 6.710 6.755 6.710 6.733 824,317 -0.02(-0.22%)
Feb 19, 2021 6.748 6.771 6.733 6.748 931,485 +0.04(+0.56%)
Feb 18, 2021 6.771 6.771 6.688 6.710 1,719,234 -0.10(-1.42%)
Feb 17, 2021 6.785 6.807 6.762 6.807 933,984 +0.01(+0.11%)
Feb 16, 2021 6.785 6.815 6.764 6.800 982,190 +0.05(+0.78%)
Feb 12, 2021 6.747 6.770 6.725 6.747 783,871 +0.00(+0.00%)
Feb 11, 2021 6.725 6.762 6.687 6.747 1,279,433 +0.03(+0.45%)
Feb 10, 2021 6.725 6.733 6.680 6.717 717,668 +0.02(+0.34%)
Feb 09, 2021 6.665 6.725 6.665 6.695 836,258 +0.00(+0.00%)
Feb 08, 2021 6.732 6.732 6.646 6.695 1,252,489 +0.01(+0.22%)
Feb 05, 2021 6.710 6.732 6.657 6.680 1,259,268 -0.02(-0.34%)
Feb 04, 2021 6.635 6.732 6.635 6.702 860,884 +0.07(+1.02%)
Feb 03, 2021 6.642 6.665 6.590 6.635 702,506 +0.01(+0.11%)
Feb 02, 2021 6.560 6.680 6.560 6.627 849,541 +0.10(+1.61%)
Feb 01, 2021 6.515 6.552 6.493 6.522 742,929 +0.04(+0.69%)
Jan 29, 2021 6.545 6.549 6.425 6.478 1,133,074 -0.07(-1.03%)
Jan 28, 2021 6.493 6.590 6.485 6.545 731,548 +0.06(+0.92%)
Jan 27, 2021 6.552 6.575 6.433 6.485 1,269,947 -0.13(-1.93%)
Jan 26, 2021 6.635 6.642 6.594 6.612 787,308 -0.03(-0.45%)
Jan 25, 2021 6.635 6.665 6.522 6.642 1,124,279 -0.01(-0.11%)
Jan 22, 2021 6.680 6.702 6.627 6.650 917,543 -0.07(-1.11%)
Jan 21, 2021 6.747 6.784 6.710 6.725 830,084 -0.03(-0.43%)
Jan 20, 2021 6.672 6.757 6.664 6.753 898,163 +0.07(+1.11%)
Jan 19, 2021 6.612 6.679 6.556 6.679 1,209,246 +0.11(+1.70%)
Jan 15, 2021 6.605 6.634 6.538 6.567 853,627 -0.08(-1.23%)
Jan 14, 2021 6.627 6.657 6.597 6.649 587,928 +0.01(+0.22%)
Jan 13, 2021 6.605 6.634 6.571 6.634 630,030 +0.03(+0.45%)
Jan 12, 2021 6.627 6.657 6.582 6.605 862,605 -0.01(-0.22%)
Jan 11, 2021 6.575 6.620 6.553 6.620 1,121,776 -0.03(-0.45%)
Jan 08, 2021 6.590 6.657 6.590 6.649 1,163,401 +0.08(+1.25%)
Jan 07, 2021 6.560 6.634 6.538 6.567 1,076,051 +0.02(+0.34%)
Jan 06, 2021 6.419 6.612 6.396 6.545 1,429,432 +0.09(+1.38%)
Jan 05, 2021 6.374 6.456 6.359 6.456 1,320,946 +0.06(+0.93%)
Jan 04, 2021 6.560 6.560 6.374 6.396 1,549,317 -0.13(-1.94%)
Dec 31, 2020 6.523 6.523 6.523 658,933 +0.01(+0.23%)
Dec 30, 2020 6.456 6.508 6.456 6.508 658,933 +0.06(+0.92%)
Dec 29, 2020 6.448 6.471 6.426 6.448 1,009,950 +0.01(+0.23%)
Dec 28, 2020 6.456 6.456 6.411 6.434 786,712 +0.04(+0.58%)
Dec 24, 2020 6.441 6.478 6.374 6.396 504,458 -0.04(-0.69%)
Dec 23, 2020 6.493 6.493 6.426 6.441 824,706 -0.01(-0.21%)
Dec 22, 2020 6.455 6.477 6.440 6.455 663,755 +0.00(+0.00%)
Dec 21, 2020 6.396 6.455 6.322 6.455 1,280,879 +0.01(+0.11%)
Dec 18, 2020 6.514 6.528 6.429 6.447 949,730 -0.07(-1.13%)
Dec 17, 2020 6.499 6.573 6.491 6.521 1,205,138 +0.02(+0.34%)
Dec 16, 2020 6.396 6.499 6.371 6.499 1,243,666 +0.11(+1.73%)
Dec 15, 2020 6.322 6.396 6.322 6.388 751,030 +0.08(+1.29%)
Dec 14, 2020 6.314 6.342 6.300 6.307 680,958 +0.01(+0.12%)
Dec 11, 2020 6.255 6.300 6.218 6.300 804,440 +0.02(+0.35%)
Dec 10, 2020 6.211 6.292 6.189 6.277 1,117,980 +0.04(+0.71%)
Dec 09, 2020 6.263 6.270 6.204 6.233 934,980 -0.01(-0.12%)
Dec 08, 2020 6.241 6.270 6.204 6.241 1,355,168 -0.01(-0.24%)
Dec 07, 2020 6.248 6.277 6.211 6.255 1,063,381 +0.00(+0.00%)
Dec 04, 2020 6.159 6.277 6.145 6.255 1,117,903 +0.10(+1.68%)
Dec 03, 2020 6.115 6.152 6.104 6.152 976,638 +0.04(+0.60%)
Dec 02, 2020 6.152 6.170 6.100 6.115 887,395 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.