Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Health Care 2X ETF (NY: RXL )

102.61 +0.31 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.719 6.938 6.719 6.938 98,655 +0.47(+7.21%)
Nov 29, 2011 6.413 6.538 6.413 6.472 40,486 +0.07(+1.12%)
Nov 28, 2011 6.286 6.400 6.286 6.400 38,921 +0.32(+5.30%)
Nov 25, 2011 6.120 6.164 6.045 6.078 63,938 -0.09(-1.50%)
Nov 23, 2011 6.202 6.219 6.121 6.170 31,370 -0.13(-2.10%)
Nov 22, 2011 6.301 6.353 6.242 6.302 44,574 +0.00(+0.05%)
Nov 21, 2011 6.286 6.348 6.242 6.299 303,044 -0.20(-3.03%)
Nov 18, 2011 6.534 6.540 6.480 6.496 50,659 +0.01(+0.15%)
Nov 17, 2011 6.610 6.635 6.424 6.486 57,028 -0.19(-2.90%)
Nov 16, 2011 6.740 6.859 6.647 6.680 35,382 -0.24(-3.45%)
Nov 15, 2011 6.877 6.923 6.797 6.919 31,028 +0.06(+0.84%)
Nov 14, 2011 6.847 6.907 6.827 6.861 70,349 -0.08(-1.16%)
Nov 11, 2011 6.881 6.977 6.881 6.942 54,897 +0.20(+2.94%)
Nov 10, 2011 6.696 6.772 6.650 6.743 36,132 +0.17(+2.56%)
Nov 09, 2011 6.690 6.766 6.522 6.575 162,411 -0.37(-5.38%)
Nov 08, 2011 6.861 6.955 6.770 6.949 59,459 +0.17(+2.44%)
Nov 07, 2011 6.650 6.792 6.603 6.783 67,352 +0.15(+2.19%)
Nov 04, 2011 6.671 6.671 6.547 6.638 39,229 -0.16(-2.29%)
Nov 03, 2011 6.695 6.805 6.644 6.793 17,483 +0.18(+2.68%)
Nov 02, 2011 6.580 6.681 6.580 6.616 43,558 +0.04(+0.68%)
Nov 01, 2011 6.636 6.688 6.525 6.571 141,123 -0.28(-4.02%)
Oct 31, 2011 7.041 7.041 6.847 6.847 39,845 -0.26(-3.63%)
Oct 28, 2011 7.087 7.111 7.033 7.105 32,743 +0.06(+0.87%)
Oct 27, 2011 6.964 7.087 6.921 7.044 128,061 +0.27(+3.99%)
Oct 26, 2011 6.716 6.779 6.661 6.773 62,273 +0.17(+2.61%)
Oct 25, 2011 6.847 6.847 6.574 6.601 51,534 -0.28(-4.01%)
Oct 24, 2011 6.723 6.878 6.706 6.877 45,073 +0.22(+3.32%)
Oct 21, 2011 6.571 6.672 6.571 6.656 63,198 +0.23(+3.61%)
Oct 20, 2011 6.435 6.449 6.278 6.424 558,766 +0.01(+0.09%)
Oct 19, 2011 6.496 6.553 6.407 6.418 62,390 -0.03(-0.41%)
Oct 18, 2011 6.222 6.522 6.222 6.444 46,130 +0.09(+1.42%)
Oct 17, 2011 6.552 6.552 6.354 6.354 38,937 -0.21(-3.18%)
Oct 14, 2011 6.545 6.573 6.533 6.563 14,069 +0.08(+1.24%)
Oct 13, 2011 6.382 6.497 6.366 6.483 33,384 +0.00(+0.07%)
Oct 12, 2011 6.579 6.588 6.478 6.478 32,727 +0.03(+0.54%)
Oct 11, 2011 6.454 6.486 6.417 6.443 25,733 -0.03(-0.39%)
Oct 10, 2011 6.376 6.481 6.376 6.468 17,333 +0.29(+4.71%)
Oct 07, 2011 6.218 6.312 6.177 6.177 35,133 -0.04(-0.66%)
Oct 06, 2011 6.132 6.218 6.077 6.218 23,860 +0.14(+2.31%)
Oct 05, 2011 5.863 6.078 5.863 6.078 90,447 +0.22(+3.69%)
Oct 04, 2011 5.576 5.862 5.524 5.862 106,082 +0.11(+1.92%)
Oct 03, 2011 6.081 6.175 5.751 5.751 115,614 -0.42(-6.87%)
Sep 30, 2011 6.162 6.361 6.162 6.175 56,196 -0.09(-1.36%)
Sep 29, 2011 6.366 6.402 6.133 6.260 44,341 +0.05(+0.73%)
Sep 28, 2011 6.471 6.526 6.215 6.215 117,471 -0.21(-3.34%)
Sep 27, 2011 6.463 6.603 6.413 6.430 97,290 +0.20(+3.14%)
Sep 26, 2011 6.199 6.234 6.009 6.234 41,110 +0.14(+2.25%)
Sep 23, 2011 6.021 6.120 5.994 6.097 28,714 +0.06(+0.94%)
Sep 22, 2011 6.008 6.118 5.917 6.040 130,983 -0.30(-4.71%)
Sep 21, 2011 6.699 6.699 6.338 6.338 129,609 -0.32(-4.85%)
Sep 20, 2011 6.545 6.815 6.545 6.662 67,329 +0.07(+1.13%)
Sep 19, 2011 6.446 6.605 6.446 6.587 33,656 -0.05(-0.76%)
Sep 16, 2011 6.682 6.727 6.628 6.638 93,351 +0.01(+0.15%)
Sep 15, 2011 6.622 6.633 6.427 6.628 42,316 +0.12(+1.84%)
Sep 14, 2011 6.414 6.607 6.269 6.508 68,872 +0.14(+2.13%)
Sep 13, 2011 6.252 6.373 6.224 6.373 58,034 +0.18(+2.98%)
Sep 12, 2011 6.043 6.190 6.032 6.188 78,433 -0.03(-0.52%)
Sep 09, 2011 6.510 6.510 6.179 6.221 45,678 -0.37(-5.65%)
Sep 08, 2011 6.679 6.760 6.587 6.593 44,402 -0.11(-1.64%)
Sep 07, 2011 6.525 6.729 6.525 6.704 50,567 +0.29(+4.47%)
Sep 06, 2011 6.112 6.418 6.031 6.417 45,486 -0.03(-0.39%)
Sep 02, 2011 6.460 6.501 6.417 6.442 41,206 -0.22(-3.26%)
Sep 01, 2011 6.792 6.903 6.659 6.659 82,455 -0.10(-1.52%)
Aug 31, 2011 6.794 6.879 6.726 6.762 61,322 +0.05(+0.74%)
Aug 30, 2011 6.604 6.712 6.540 6.712 30,994 +0.08(+1.16%)
Aug 29, 2011 6.418 6.652 6.418 6.635 110,146 +0.33(+5.15%)
Aug 26, 2011 6.044 6.310 5.873 6.310 107,993 +0.17(+2.77%)
Aug 25, 2011 6.391 6.391 6.110 6.140 54,188 -0.16(-2.60%)
Aug 24, 2011 6.210 6.305 6.195 6.305 26,597 +0.08(+1.29%)
Aug 23, 2011 5.869 6.246 5.869 6.225 85,909 +0.36(+6.11%)
Aug 22, 2011 6.025 6.035 5.866 5.866 44,452 +0.01(+0.20%)
Aug 19, 2011 5.751 5.993 5.751 5.854 67,304 -0.03(-0.45%)
Aug 18, 2011 6.132 6.132 5.796 5.880 64,726 -0.43(-6.87%)
Aug 17, 2011 6.369 6.481 6.276 6.314 88,537 -0.01(-0.13%)
Aug 16, 2011 6.283 6.377 6.197 6.323 55,999 -0.04(-0.68%)
Aug 15, 2011 6.216 6.366 6.190 6.366 76,514 +0.27(+4.42%)
Aug 12, 2011 6.086 6.203 5.993 6.096 73,060 +0.09(+1.58%)
Aug 11, 2011 5.509 6.112 5.509 6.001 248,216 +0.50(+9.01%)
Aug 10, 2011 5.778 5.909 5.505 5.505 245,380 -0.47(-7.81%)
Aug 09, 2011 6.054 5.971 5.361 5.971 327,918 +0.33(+5.86%)
Aug 08, 2011 5.905 6.094 5.559 5.641 429,821 -0.62(-9.97%)
Aug 05, 2011 6.186 6.388 5.921 6.265 486,922 +0.09(+1.44%)
Aug 04, 2011 6.611 6.611 6.158 6.176 269,683 -0.58(-8.60%)
Aug 03, 2011 6.741 6.758 6.459 6.758 388,923 +0.00(+0.05%)
Aug 02, 2011 6.970 7.030 6.741 6.754 728,614 -0.30(-4.26%)
Aug 01, 2011 7.441 7.494 6.919 7.055 505,085 -0.29(-4.01%)
Jul 29, 2011 7.291 7.407 7.156 7.350 229,369 -0.07(-0.89%)
Jul 28, 2011 7.419 7.587 7.411 7.416 88,729 -0.02(-0.24%)
Jul 27, 2011 7.671 7.671 7.411 7.434 250,711 -0.28(-3.69%)
Jul 26, 2011 7.894 7.894 7.711 7.718 65,260 -0.14(-1.76%)
Jul 25, 2011 7.962 7.963 7.846 7.857 133,089 -0.20(-2.50%)
Jul 22, 2011 8.058 8.067 8.044 8.058 202,437 -0.01(-0.15%)
Jul 21, 2011 7.972 8.130 7.947 8.070 95,629 +0.25(+3.19%)
Jul 20, 2011 7.957 7.957 7.804 7.821 138,662 -0.07(-0.91%)
Jul 19, 2011 7.766 7.917 7.760 7.893 154,840 +0.15(+1.92%)
Jul 18, 2011 7.840 7.840 7.634 7.744 354,316 -0.13(-1.66%)
Jul 15, 2011 7.972 7.972 7.791 7.875 217,138 -0.06(-0.77%)
Jul 14, 2011 7.996 8.062 7.907 7.936 311,466 -0.02(-0.27%)
Jul 13, 2011 7.985 8.122 7.941 7.957 181,680 +0.05(+0.62%)
Jul 12, 2011 7.923 8.037 7.867 7.908 215,069 +0.04(+0.46%)
Jul 11, 2011 8.064 8.064 7.852 7.872 293,261 -0.26(-3.17%)
Jul 08, 2011 8.108 8.134 8.031 8.130 1,184,158 -0.04(-0.48%)
Jul 07, 2011 8.195 8.246 8.102 8.170 405,109 -0.00(-0.02%)
Jul 06, 2011 8.138 8.194 8.101 8.171 59,962 +0.05(+0.57%)
Jul 05, 2011 8.144 8.144 8.070 8.124 160,305 -0.03(-0.39%)
Jul 01, 2011 7.959 8.159 7.957 8.156 65,243 +0.20(+2.49%)
Jun 30, 2011 7.950 7.991 7.942 7.958 342,452 +0.05(+0.69%)
Jun 29, 2011 7.874 7.931 7.874 7.903 144,745 +0.03(+0.40%)
Jun 28, 2011 7.746 7.885 7.732 7.872 67,404 +0.23(+2.98%)
Jun 27, 2011 7.571 7.682 7.516 7.645 108,043 +0.08(+1.11%)
Jun 24, 2011 7.770 7.770 7.554 7.561 51,969 -0.19(-2.42%)
Jun 23, 2011 7.687 7.751 7.549 7.748 109,837 -0.03(-0.44%)
Jun 22, 2011 7.853 7.874 7.782 7.782 96,613 -0.06(-0.71%)
Jun 21, 2011 7.835 7.886 7.780 7.838 220,166 +0.10(+1.33%)
Jun 20, 2011 7.729 7.747 7.692 7.735 65,238 +0.13(+1.72%)
Jun 17, 2011 7.672 7.732 7.575 7.604 105,935 +0.05(+0.62%)
Jun 16, 2011 7.544 7.609 7.491 7.558 61,195 +0.01(+0.16%)
Jun 15, 2011 7.716 7.741 7.510 7.545 160,749 -0.20(-2.53%)
Jun 14, 2011 7.759 7.797 7.694 7.741 111,432 +0.11(+1.49%)
Jun 13, 2011 7.583 7.686 7.558 7.627 133,175 +0.06(+0.76%)
Jun 10, 2011 7.808 7.808 7.542 7.570 136,767 -0.27(-3.41%)
Jun 09, 2011 7.781 7.912 7.781 7.836 39,410 +0.12(+1.57%)
Jun 08, 2011 7.732 7.736 7.650 7.715 80,742 -0.03(-0.36%)
Jun 07, 2011 7.791 7.819 7.697 7.743 180,972 +0.08(+0.98%)
Jun 06, 2011 7.761 7.781 7.653 7.668 243,880 -0.13(-1.61%)
Jun 03, 2011 7.835 7.893 7.781 7.793 196,041 -0.18(-2.21%)
May 24, 2011 7.969 8.048 7.948 7.969 271,956 -0.06(-0.75%)
May 23, 2011 8.075 8.075 7.949 8.029 413,200 -0.14(-1.77%)
May 20, 2011 8.340 8.340 8.135 8.174 214,377 -0.14(-1.71%)
May 19, 2011 8.428 8.428 8.242 8.317 219,731 -0.04(-0.46%)
May 18, 2011 8.269 8.366 8.181 8.355 161,117 +0.14(+1.68%)
May 17, 2011 8.217 8.222 8.115 8.217 202,340 -0.01(-0.12%)
May 16, 2011 8.212 8.300 8.141 8.227 284,569 +0.02(+0.28%)
May 13, 2011 8.333 8.348 8.165 8.204 245,843 -0.08(-0.94%)
May 12, 2011 8.053 8.295 8.020 8.282 168,960 +0.15(+1.81%)
May 11, 2011 8.223 8.223 8.047 8.135 173,220 -0.02(-0.29%)
May 10, 2011 8.080 8.181 8.051 8.159 274,253 +0.09(+1.08%)
May 09, 2011 7.983 8.079 7.958 8.071 119,309 +0.10(+1.28%)
May 06, 2011 7.878 8.044 7.878 7.969 195,833 +0.14(+1.78%)
May 05, 2011 7.901 7.959 7.796 7.830 125,164 -0.13(-1.59%)
May 04, 2011 8.006 8.006 7.871 7.956 227,542 -0.01(-0.14%)
May 03, 2011 8.056 8.056 7.899 7.967 148,420 -0.08(-0.98%)
May 02, 2011 8.051 8.052 8.039 8.046 193,803 +0.13(+1.68%)
Apr 29, 2011 7.972 7.972 7.896 7.913 416,968 -0.00(-0.03%)
Apr 28, 2011 7.899 7.936 7.840 7.915 461,950 +0.08(+1.02%)
Apr 27, 2011 7.680 7.856 7.619 7.836 406,000 +0.20(+2.66%)
Apr 26, 2011 7.558 7.652 7.540 7.633 96,454 +0.17(+2.24%)
Apr 25, 2011 7.431 7.467 7.392 7.465 37,013 +0.03(+0.35%)
Apr 21, 2011 7.471 7.522 7.391 7.439 69,164 +0.03(+0.47%)
Apr 20, 2011 7.467 7.467 7.374 7.404 49,827 +0.15(+2.13%)
Apr 19, 2011 7.183 7.258 7.149 7.250 509,630 +0.09(+1.25%)
Apr 18, 2011 7.257 7.257 7.083 7.160 145,872 -0.18(-2.45%)
Apr 15, 2011 7.242 7.362 7.242 7.340 98,726 +0.13(+1.84%)
Apr 14, 2011 7.143 7.216 7.063 7.208 58,347 +0.07(+1.00%)
Apr 13, 2011 7.239 7.239 7.110 7.137 23,756 +0.00(+0.01%)
Apr 12, 2011 7.122 7.170 7.098 7.136 114,414 -0.01(-0.12%)
Apr 11, 2011 7.135 7.183 7.124 7.145 36,144 +0.07(+0.94%)
Apr 08, 2011 7.091 7.143 7.040 7.078 45,358 -0.01(-0.18%)
Apr 07, 2011 7.123 7.147 7.044 7.091 65,029 -0.04(-0.50%)
Apr 06, 2011 7.143 7.149 7.100 7.126 36,545 +0.05(+0.67%)
Apr 05, 2011 7.128 7.128 7.062 7.079 65,355 -0.05(-0.69%)
Apr 04, 2011 7.148 7.148 7.097 7.128 77,367 +0.08(+1.17%)
Apr 01, 2011 7.038 7.065 7.009 7.045 50,186 +0.06(+0.81%)
Mar 31, 2011 6.989 7.013 6.945 6.989 96,062 +0.02(+0.26%)
Mar 30, 2011 6.943 7.015 6.935 6.971 76,482 +0.12(+1.73%)
Mar 29, 2011 6.775 6.852 6.739 6.852 64,871 +0.08(+1.22%)
Mar 28, 2011 6.818 6.818 6.759 6.770 75,805 +0.01(+0.11%)
Mar 25, 2011 6.741 6.814 6.732 6.763 133,050 +0.05(+0.70%)
Mar 24, 2011 6.657 6.740 6.583 6.716 69,072 +0.15(+2.24%)
Mar 23, 2011 6.589 6.591 6.471 6.569 185,884 -0.02(-0.30%)
Mar 22, 2011 6.624 6.660 6.587 6.589 139,946 -0.01(-0.11%)
Mar 21, 2011 6.629 6.636 6.574 6.596 417,388 +0.10(+1.54%)
Mar 18, 2011 6.537 6.573 6.495 6.495 39,695 +0.05(+0.72%)
Mar 17, 2011 6.420 6.474 6.385 6.449 191,239 +0.14(+2.16%)
Mar 16, 2011 6.452 6.452 6.249 6.313 25,294 -0.24(-3.65%)
Mar 15, 2011 6.479 6.552 6.479 6.552 86,243 -0.09(-1.37%)
Mar 14, 2011 6.616 6.712 6.616 6.643 36,189 -0.10(-1.54%)
Mar 11, 2011 6.616 6.757 6.561 6.746 538,474 +0.06(+0.93%)
Mar 10, 2011 6.694 6.767 6.684 6.684 40,640 -0.21(-3.02%)
Mar 09, 2011 6.869 6.903 6.824 6.892 34,306 +0.00(+0.05%)
Mar 08, 2011 6.768 6.898 6.768 6.889 37,804 +0.09(+1.39%)
Mar 07, 2011 6.955 6.955 6.725 6.794 25,361 -0.03(-0.47%)
Mar 04, 2011 6.924 6.926 6.812 6.826 34,766 -0.08(-1.18%)
Mar 03, 2011 6.716 6.926 6.716 6.908 67,743 +0.26(+3.86%)
Mar 02, 2011 6.659 6.659 6.571 6.651 11,714 +0.03(+0.39%)
Mar 01, 2011 6.722 6.740 6.578 6.625 17,722 -0.08(-1.18%)
Feb 28, 2011 6.639 6.727 6.639 6.705 88,151 +0.12(+1.89%)
Feb 25, 2011 6.481 6.580 6.481 6.580 19,504 +0.10(+1.57%)
Feb 24, 2011 6.420 6.478 6.399 6.478 42,967 +0.02(+0.36%)
Feb 23, 2011 6.571 6.571 6.423 6.455 62,103 -0.08(-1.28%)
Feb 22, 2011 6.601 6.676 6.536 6.538 70,203 -0.20(-3.00%)
Feb 18, 2011 6.759 6.768 6.736 6.740 18,048 +0.00(+0.00%)
Feb 17, 2011 6.685 6.740 6.632 6.740 18,408 +0.06(+0.83%)
Feb 16, 2011 6.659 6.708 6.653 6.685 67,944 +0.09(+1.33%)
Feb 15, 2011 6.561 6.608 6.555 6.597 18,124 -0.02(-0.36%)
Feb 14, 2011 6.571 6.621 6.559 6.621 39,185 +0.05(+0.77%)
Feb 11, 2011 6.573 6.573 6.563 6.570 12,275 +0.02(+0.35%)
Feb 10, 2011 6.507 6.547 6.505 6.547 27,529 +0.04(+0.61%)
Feb 09, 2011 6.547 6.547 6.495 6.507 12,567 -0.05(-0.80%)
Feb 08, 2011 6.528 6.560 6.528 6.560 31,553 +0.05(+0.72%)
Feb 07, 2011 6.509 6.552 6.509 6.513 31,947 +0.00(+0.04%)
Feb 04, 2011 6.498 6.511 6.465 6.511 8,334 +0.01(+0.20%)
Feb 03, 2011 6.383 6.498 6.340 6.498 72,378 +0.04(+0.62%)
Feb 02, 2011 6.456 6.469 6.424 6.458 47,527 -0.02(-0.36%)
Feb 01, 2011 6.313 6.499 6.313 6.481 107,171 +0.20(+3.24%)
Jan 31, 2011 6.252 6.314 6.240 6.278 177,332 +0.02(+0.31%)
Jan 28, 2011 6.514 6.531 6.256 6.258 83,541 -0.23(-3.54%)
Jan 27, 2011 6.452 6.516 6.452 6.488 102,401 +0.03(+0.46%)
Jan 26, 2011 6.494 6.500 6.458 6.458 82,319 +0.00(+0.04%)
Jan 25, 2011 6.454 6.483 6.418 6.456 1,634,626 +0.00(+0.00%)
Jan 24, 2011 6.414 6.491 6.414 6.456 86,653 +0.00(+0.07%)
Jan 21, 2011 6.497 6.514 6.451 6.451 76,127 -0.00(-0.02%)
Jan 20, 2011 6.391 6.484 6.332 6.452 141,871 +0.01(+0.19%)
Jan 19, 2011 6.531 6.531 6.394 6.440 112,425 -0.09(-1.43%)
Jan 18, 2011 6.452 6.534 6.452 6.534 68,596 +0.06(+0.96%)
Jan 14, 2011 6.422 6.473 6.413 6.471 114,818 +0.01(+0.15%)
Jan 13, 2011 6.477 6.477 6.442 6.462 342,205 -0.05(-0.81%)
Jan 12, 2011 6.513 6.530 6.468 6.514 92,862 +0.06(+0.93%)
Jan 11, 2011 6.382 6.470 6.382 6.455 100,251 +0.07(+1.07%)
Jan 10, 2011 6.334 6.406 6.334 6.387 85,089 -0.03(-0.50%)
Jan 07, 2011 6.406 6.433 6.353 6.419 106,702 -0.01(-0.22%)
Jan 06, 2011 6.426 6.442 6.391 6.433 77,524 +0.03(+0.52%)
Jan 05, 2011 6.299 6.416 6.299 6.400 136,423 +0.02(+0.38%)
Jan 04, 2011 6.338 6.377 6.322 6.376 122,450 +0.03(+0.55%)
Jan 03, 2011 6.258 6.406 6.258 6.341 196,611 +0.12(+2.00%)
Dec 31, 2010 6.193 6.252 6.193 6.217 123,855 -0.02(-0.33%)
Dec 30, 2010 6.236 6.268 6.234 6.237 207,890 -0.04(-0.57%)
Dec 29, 2010 6.248 6.304 6.248 6.273 225,705 +0.00(+0.08%)
Dec 28, 2010 6.274 6.290 6.186 6.268 41,519 -0.01(-0.10%)
Dec 27, 2010 6.248 6.284 6.232 6.274 165,425 -0.02(-0.36%)
Dec 23, 2010 6.256 6.309 6.256 6.297 189,339 +0.00(+0.07%)
Dec 22, 2010 6.258 6.301 6.258 6.293 132,798 +0.02(+0.25%)
Dec 21, 2010 6.298 6.321 6.166 6.277 237,098 -0.02(-0.32%)
Dec 20, 2010 6.276 6.338 6.227 6.298 1,449,397 +0.01(+0.11%)
Dec 17, 2010 6.232 6.292 6.226 6.290 68,432 +0.01(+0.17%)
Dec 16, 2010 6.189 6.284 6.166 6.280 44,059 +0.07(+1.17%)
Dec 15, 2010 6.237 6.274 6.197 6.207 75,072 -0.00(-0.02%)
Dec 14, 2010 6.142 6.240 6.142 6.208 113,707 +0.13(+2.18%)
Dec 13, 2010 6.128 6.128 6.076 6.076 73,026 +0.00(+0.02%)
Dec 10, 2010 5.944 6.074 5.944 6.074 88,663 +0.14(+2.39%)
Dec 09, 2010 5.913 5.933 5.905 5.933 27,969 +0.02(+0.38%)
Dec 08, 2010 5.873 5.921 5.873 5.910 20,759 +0.01(+0.10%)
Dec 07, 2010 5.975 5.993 5.904 5.904 46,323 +0.00(+0.00%)
Dec 06, 2010 5.927 5.936 5.904 5.904 32,304 -0.07(-1.18%)
Dec 03, 2010 5.949 5.980 5.927 5.974 56,694 +0.02(+0.26%)
Dec 02, 2010 5.921 5.962 5.921 5.959 89,938 +0.09(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.