Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caleres Inc (NY: CAL )

33.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.26 11.74 10.90 11.25 1,057,675 -0.21(-1.83%)
Nov 27, 2020 11.86 11.92 11.32 11.46 462,162 -0.37(-3.15%)
Nov 25, 2020 12.47 12.47 11.64 11.83 673,263 -0.77(-6.14%)
Nov 24, 2020 12.12 12.72 12.12 12.61 885,445 +0.82(+6.97%)
Nov 23, 2020 12.10 12.31 11.05 11.79 1,379,622 -0.15(-1.28%)
Nov 20, 2020 13.82 14.05 11.69 11.94 1,457,725 -2.16(-15.32%)
Nov 19, 2020 11.57 12.56 11.48 14.10 657,067 +2.46(+21.10%)
Nov 18, 2020 11.79 12.18 11.64 11.64 607,772 -0.01(-0.08%)
Nov 17, 2020 10.94 11.88 10.74 11.65 865,576 +0.36(+3.22%)
Nov 16, 2020 10.62 11.34 10.61 11.29 643,585 +1.41(+14.22%)
Nov 13, 2020 9.617 9.970 9.492 9.884 439,252 +0.43(+4.55%)
Nov 12, 2020 10.26 10.28 9.301 9.454 754,543 -0.69(-6.79%)
Nov 11, 2020 10.36 10.48 10.03 10.14 828,398 -0.13(-1.30%)
Nov 10, 2020 9.980 10.31 9.808 10.28 816,693 +0.40(+4.07%)
Nov 09, 2020 9.139 10.26 8.804 9.875 1,499,110 +1.94(+24.46%)
Nov 06, 2020 8.212 8.212 7.800 7.934 320,207 -0.27(-3.26%)
Nov 05, 2020 7.762 8.269 7.762 8.202 329,542 +0.54(+6.98%)
Nov 04, 2020 7.982 8.116 7.542 7.667 594,537 -0.54(-6.53%)
Nov 03, 2020 7.963 8.269 7.934 8.202 588,580 +0.49(+6.32%)
Nov 02, 2020 7.542 7.867 7.456 7.714 510,475 +0.37(+5.08%)
Oct 30, 2020 7.944 8.059 7.236 7.342 1,147,978 -0.60(-7.58%)
Oct 29, 2020 8.126 8.183 7.663 7.944 641,483 -0.27(-3.26%)
Oct 28, 2020 8.364 8.670 8.192 8.212 350,719 -0.55(-6.32%)
Oct 27, 2020 8.776 8.976 8.737 8.766 315,553 -0.05(-0.54%)
Oct 26, 2020 8.957 9.115 8.642 8.814 303,013 -0.42(-4.55%)
Oct 23, 2020 9.215 9.258 8.819 9.234 287,779 +0.12(+1.36%)
Oct 22, 2020 8.364 9.187 8.364 9.110 524,299 +0.75(+8.91%)
Oct 21, 2020 8.460 8.565 8.364 8.364 525,976 -0.14(-1.69%)
Oct 20, 2020 8.690 8.919 8.431 8.508 547,252 -0.09(-1.00%)
Oct 19, 2020 8.957 9.187 8.584 8.594 349,805 -0.27(-3.02%)
Oct 16, 2020 9.292 9.292 8.852 8.862 429,942 -0.40(-4.33%)
Oct 15, 2020 8.928 9.316 8.833 9.263 664,542 +0.20(+2.22%)
Oct 14, 2020 9.005 9.158 8.823 9.062 414,418 +0.10(+1.07%)
Oct 13, 2020 9.273 9.359 8.928 8.967 314,362 -0.45(-4.77%)
Oct 12, 2020 9.502 9.913 9.368 9.416 345,919 -0.21(-2.18%)
Oct 09, 2020 9.751 9.951 9.426 9.626 340,920 -0.10(-0.98%)
Oct 08, 2020 9.559 9.779 9.320 9.722 340,558 +0.23(+2.42%)
Oct 07, 2020 9.512 9.645 9.311 9.492 387,067 +0.24(+2.58%)
Oct 06, 2020 9.827 10.02 9.196 9.254 593,315 -0.47(-4.82%)
Oct 05, 2020 9.942 10.06 9.435 9.722 663,231 -0.09(-0.88%)
Oct 02, 2020 8.909 9.899 8.795 9.808 483,816 +0.44(+4.69%)
Oct 01, 2020 9.177 9.454 9.101 9.368 389,816 +0.23(+2.51%)
Sep 30, 2020 9.101 9.492 9.043 9.139 422,163 +0.13(+1.49%)
Sep 29, 2020 9.234 9.234 8.699 9.005 533,826 -0.23(-2.48%)
Sep 28, 2020 9.215 9.579 9.187 9.234 553,267 +0.21(+2.33%)
Sep 25, 2020 9.091 9.340 8.852 9.024 582,462 -0.19(-2.07%)
Sep 24, 2020 9.464 9.550 8.919 9.215 584,120 -0.28(-2.92%)
Sep 23, 2020 10.23 10.52 9.473 9.492 585,996 -0.55(-5.52%)
Sep 22, 2020 10.03 10.31 9.760 10.05 957,786 +0.16(+1.64%)
Sep 21, 2020 10.10 10.20 9.473 9.884 736,858 -0.63(-6.00%)
Sep 18, 2020 10.46 10.70 10.27 10.52 1,820,404 +0.09(+0.83%)
Sep 17, 2020 10.65 10.84 10.35 10.43 847,570 -0.33(-3.11%)
Sep 16, 2020 10.22 10.99 10.20 10.76 1,449,654 +0.75(+7.44%)
Sep 15, 2020 9.540 10.19 9.416 10.02 993,923 +0.57(+6.07%)
Sep 14, 2020 8.890 9.512 8.756 9.445 785,092 +0.69(+7.86%)
Sep 11, 2020 8.737 8.986 8.508 8.756 654,538 +0.09(+0.99%)
Sep 10, 2020 8.814 9.129 8.661 8.670 613,060 -0.13(-1.52%)
Sep 09, 2020 9.041 9.041 8.510 8.804 786,586 -0.19(-2.11%)
Sep 08, 2020 9.250 9.373 8.747 8.994 1,231,200 -0.36(-3.85%)
Sep 04, 2020 9.867 9.867 9.193 9.354 1,026,107 -0.15(-1.60%)
Sep 03, 2020 9.829 10.12 9.392 9.506 1,749,116 -0.31(-3.19%)
Sep 02, 2020 8.614 10.000 8.577 9.819 5,189,582 +1.52(+18.29%)
Sep 01, 2020 7.315 8.330 7.191 8.301 1,959,374 +0.89(+12.04%)
Aug 31, 2020 7.305 7.523 7.010 7.410 938,614 +0.05(+0.64%)
Aug 28, 2020 6.907 7.395 6.774 7.362 1,004,816 +0.52(+7.63%)
Aug 27, 2020 6.603 6.973 6.603 6.840 811,193 +0.21(+3.15%)
Aug 26, 2020 6.537 6.878 6.527 6.632 800,749 +0.09(+1.45%)
Aug 25, 2020 6.451 6.565 6.228 6.537 746,206 +0.19(+2.99%)
Aug 24, 2020 6.148 6.423 5.977 6.347 943,197 +0.25(+4.04%)
Aug 21, 2020 6.262 6.328 6.039 6.100 564,227 -0.16(-2.58%)
Aug 20, 2020 6.480 6.480 6.233 6.262 687,872 -0.27(-4.07%)
Aug 19, 2020 6.527 6.641 6.309 6.527 608,659 -0.04(-0.58%)
Aug 18, 2020 6.954 6.954 6.499 6.565 720,060 -0.48(-6.86%)
Aug 17, 2020 7.068 7.134 6.840 7.049 300,847 -0.01(-0.13%)
Aug 14, 2020 6.869 7.191 6.708 7.059 439,218 +0.07(+0.95%)
Aug 13, 2020 7.182 7.191 6.859 6.992 734,626 -0.31(-4.29%)
Aug 12, 2020 7.324 7.334 7.106 7.305 891,125 +0.16(+2.26%)
Aug 11, 2020 7.144 7.448 7.049 7.144 1,208,374 +0.29(+4.29%)
Aug 10, 2020 6.366 7.229 6.366 6.850 1,559,346 +0.57(+9.06%)
Aug 07, 2020 5.854 6.518 5.759 6.281 1,112,117 +0.38(+6.43%)
Aug 06, 2020 6.186 6.195 5.816 5.901 640,205 -0.34(-5.47%)
Aug 05, 2020 6.176 6.380 5.977 6.243 645,266 +0.18(+2.97%)
Aug 04, 2020 5.768 6.100 5.768 6.062 676,848 +0.25(+4.24%)
Aug 03, 2020 5.996 6.024 5.683 5.816 738,322 -0.17(-2.85%)
Jul 31, 2020 6.167 6.319 5.939 5.986 669,631 -0.26(-4.10%)
Jul 30, 2020 6.489 6.556 6.138 6.243 591,226 -0.38(-5.73%)
Jul 29, 2020 6.423 6.755 6.423 6.622 585,276 +0.21(+3.25%)
Jul 28, 2020 6.470 6.584 6.404 6.413 555,620 -0.07(-1.02%)
Jul 27, 2020 6.831 6.831 6.233 6.480 1,110,637 -0.46(-6.69%)
Jul 24, 2020 7.277 7.457 6.935 6.945 477,480 -0.38(-5.18%)
Jul 23, 2020 7.125 7.542 7.030 7.324 514,527 +0.18(+2.52%)
Jul 22, 2020 7.040 7.258 6.935 7.144 409,110 +0.00(+0.00%)
Jul 21, 2020 6.679 7.239 6.670 7.144 629,885 +0.59(+8.97%)
Jul 20, 2020 6.916 7.039 6.371 6.556 865,697 -0.48(-6.87%)
Jul 17, 2020 7.305 7.305 6.983 7.040 478,744 -0.27(-3.64%)
Jul 16, 2020 7.049 7.372 6.954 7.305 614,149 +0.13(+1.85%)
Jul 15, 2020 6.878 7.419 6.670 7.172 952,643 +0.70(+10.85%)
Jul 14, 2020 6.584 6.745 6.375 6.470 662,536 -0.15(-2.29%)
Jul 13, 2020 6.916 6.935 6.385 6.622 617,325 -0.20(-2.92%)
Jul 10, 2020 6.821 7.002 6.527 6.821 649,499 +0.40(+6.20%)
Jul 09, 2020 6.935 6.935 6.214 6.423 1,117,058 -0.50(-7.26%)
Jul 08, 2020 6.983 7.144 6.575 6.926 926,299 -0.09(-1.35%)
Jul 07, 2020 7.353 7.552 6.983 7.021 1,194,989 -0.52(-6.92%)
Jul 06, 2020 8.036 8.045 7.134 7.542 859,317 -0.11(-1.49%)
Jul 02, 2020 7.865 8.055 7.552 7.656 910,374 +0.14(+1.89%)
Jul 01, 2020 8.017 8.330 7.372 7.514 1,145,135 -0.40(-5.04%)
Jun 30, 2020 7.523 7.931 7.286 7.912 1,599,831 +0.32(+4.25%)
Jun 29, 2020 7.068 7.799 7.030 7.590 1,565,077 +0.39(+5.40%)
Jun 26, 2020 7.523 7.599 6.783 7.201 1,645,356 -0.36(-4.77%)
Jun 25, 2020 7.267 7.637 7.116 7.561 793,835 +0.09(+1.14%)
Jun 24, 2020 7.761 7.780 7.191 7.476 787,261 -0.54(-6.75%)
Jun 23, 2020 7.865 8.121 7.495 8.017 981,373 +0.34(+4.45%)
Jun 22, 2020 7.457 7.742 7.305 7.675 831,372 +0.09(+1.25%)
Jun 19, 2020 8.207 8.320 7.457 7.580 2,138,541 -0.49(-6.11%)
Jun 18, 2020 7.837 8.188 7.704 8.074 985,530 -0.02(-0.23%)
Jun 17, 2020 8.747 8.747 7.889 8.093 1,019,467 -0.68(-7.78%)
Jun 16, 2020 8.947 8.956 8.244 8.776 1,383,392 +0.63(+7.68%)
Jun 15, 2020 6.926 8.377 6.736 8.150 1,720,258 +0.82(+11.13%)
Jun 12, 2020 7.799 7.884 7.030 7.334 1,616,686 +0.25(+3.48%)
Jun 11, 2020 7.542 7.552 6.850 7.087 1,239,892 -1.23(-14.82%)
Jun 10, 2020 9.440 9.440 8.264 8.320 1,686,326 -1.20(-12.56%)
Jun 09, 2020 9.732 10.04 9.384 9.516 1,100,439 -0.71(-6.91%)
Jun 08, 2020 9.629 10.44 9.497 10.22 1,879,044 +0.63(+6.57%)
Jun 05, 2020 10.09 10.82 9.375 9.591 2,104,719 +0.66(+7.38%)
Jun 04, 2020 8.010 9.139 8.000 8.932 1,819,506 +0.89(+11.12%)
Jun 03, 2020 7.624 8.283 7.624 8.038 1,519,210 +0.61(+8.24%)
Jun 02, 2020 7.238 7.502 7.021 7.426 774,082 +0.39(+5.48%)
Jun 01, 2020 6.767 7.313 6.654 7.040 1,232,642 +0.29(+4.32%)
May 29, 2020 7.059 7.238 6.654 6.749 1,731,692 -0.48(-6.64%)
May 28, 2020 7.906 8.000 7.200 7.229 1,279,832 -0.59(-7.58%)
May 27, 2020 7.266 7.850 6.899 7.822 1,677,346 +0.87(+12.45%)
May 26, 2020 6.749 7.153 6.636 6.956 1,331,262 +0.58(+9.16%)
May 22, 2020 6.372 6.504 6.052 6.372 1,495,509 -0.04(-0.59%)
May 21, 2020 6.269 6.532 6.080 6.410 2,227,265 +0.22(+3.50%)
May 20, 2020 6.457 6.701 6.052 6.193 1,272,466 +0.01(+0.15%)
May 19, 2020 6.419 6.551 5.977 6.184 893,552 -0.27(-4.23%)
May 18, 2020 6.080 6.532 5.986 6.457 1,341,578 +0.90(+16.27%)
May 15, 2020 5.459 5.741 5.148 5.553 1,027,923 -0.01(-0.17%)
May 14, 2020 5.337 5.934 5.036 5.563 1,344,069 +0.03(+0.51%)
May 13, 2020 6.278 6.278 5.459 5.534 1,644,620 -0.88(-13.66%)
May 12, 2020 6.466 6.946 6.316 6.410 998,901 -0.05(-0.73%)
May 11, 2020 6.673 6.730 6.127 6.457 807,316 -0.41(-6.03%)
May 08, 2020 6.193 6.984 6.174 6.871 776,653 +0.81(+13.35%)
May 07, 2020 5.798 6.429 5.798 6.061 1,190,567 +0.34(+5.92%)
May 06, 2020 6.221 6.482 5.657 5.723 829,633 -0.45(-7.32%)
May 05, 2020 6.861 7.304 6.127 6.174 1,400,577 -0.47(-7.08%)
May 04, 2020 6.607 7.106 6.269 6.645 777,186 -0.24(-3.55%)
May 01, 2020 7.172 7.572 6.494 6.890 1,263,363 -0.74(-9.74%)
Apr 30, 2020 7.436 7.817 7.067 7.633 1,580,914 -0.35(-4.36%)
Apr 29, 2020 6.250 8.047 6.250 7.982 2,149,045 +2.03(+34.18%)
Apr 28, 2020 5.751 6.193 5.704 5.949 1,375,551 +0.26(+4.64%)
Apr 27, 2020 5.205 5.817 5.161 5.685 1,294,559 +0.47(+9.03%)
Apr 24, 2020 4.838 5.356 4.838 5.214 938,252 +0.39(+7.99%)
Apr 23, 2020 4.753 5.054 4.650 4.828 1,014,319 +0.03(+0.59%)
Apr 22, 2020 5.177 5.342 4.763 4.800 1,112,792 -0.12(-2.49%)
Apr 21, 2020 5.158 5.398 4.847 4.923 1,126,110 -0.40(-7.43%)
Apr 20, 2020 5.073 5.553 4.923 5.318 917,112 +0.01(+0.18%)
Apr 17, 2020 5.271 5.638 5.068 5.308 989,887 +0.42(+8.67%)
Apr 16, 2020 5.657 5.770 4.781 4.885 1,202,062 -0.77(-13.64%)
Apr 15, 2020 5.647 5.920 5.365 5.657 1,088,132 -0.43(-7.11%)
Apr 14, 2020 5.506 6.499 5.459 6.090 2,587,976 +0.71(+13.11%)
Apr 13, 2020 5.374 5.619 4.951 5.384 1,402,967 +0.23(+4.38%)
Apr 09, 2020 5.619 6.038 5.036 5.158 2,050,853 -0.40(-7.12%)
Apr 08, 2020 5.356 6.066 5.308 5.553 2,137,925 +0.32(+6.12%)
Apr 07, 2020 4.358 6.476 4.358 5.233 3,716,470 +1.27(+32.07%)
Apr 06, 2020 3.313 4.010 3.299 3.963 1,391,523 +0.79(+24.93%)
Apr 03, 2020 3.464 3.595 3.026 3.172 1,417,737 -0.20(-5.87%)
Apr 02, 2020 3.840 3.963 3.294 3.370 1,380,550 -0.22(-6.04%)
Apr 01, 2020 4.556 4.556 3.558 3.586 1,289,056 -1.31(-26.73%)
Mar 31, 2020 5.092 5.280 4.828 4.894 887,886 -0.22(-4.24%)
Mar 30, 2020 5.883 6.146 4.838 5.111 1,106,354 -0.35(-6.38%)
Mar 27, 2020 5.459 5.732 5.207 5.459 518,052 -0.27(-4.76%)
Mar 26, 2020 5.883 6.843 5.553 5.732 1,028,854 -0.12(-2.09%)
Mar 25, 2020 5.581 6.301 5.459 5.854 793,091 +0.42(+7.80%)
Mar 24, 2020 4.499 5.746 4.499 5.431 861,247 +1.14(+26.54%)
Mar 23, 2020 4.715 4.913 4.188 4.292 1,071,034 -0.52(-10.76%)
Mar 20, 2020 4.734 5.572 4.452 4.810 1,919,640 +0.28(+6.24%)
Mar 19, 2020 3.181 4.631 3.002 4.527 1,953,518 +1.31(+40.64%)
Mar 18, 2020 2.974 4.141 2.937 3.219 1,532,957 +0.13(+4.27%)
Mar 17, 2020 4.715 4.763 2.974 3.087 1,890,193 -1.52(-32.92%)
Mar 16, 2020 6.013 6.143 4.473 4.603 1,280,201 -1.88(-29.04%)
Mar 13, 2020 7.581 8.110 6.398 6.486 2,040,552 -0.82(-11.18%)
Mar 12, 2020 7.173 7.572 6.922 7.303 1,270,425 -0.59(-7.52%)
Mar 11, 2020 8.342 8.481 7.730 7.897 931,849 -0.76(-8.79%)
Mar 10, 2020 8.732 8.964 8.110 8.658 893,940 +0.19(+2.30%)
Mar 09, 2020 7.952 8.917 7.813 8.463 840,069 -0.35(-4.00%)
Mar 06, 2020 8.713 9.122 8.486 8.815 1,215,602 -0.11(-1.25%)
Mar 05, 2020 9.344 9.470 8.778 8.927 1,592,154 -0.63(-6.60%)
Mar 04, 2020 9.604 9.743 9.233 9.558 681,011 +0.04(+0.39%)
Mar 03, 2020 10.19 10.41 9.270 9.521 635,199 -0.75(-7.32%)
Mar 02, 2020 10.77 10.92 9.957 10.27 776,976 -0.43(-3.99%)
Feb 28, 2020 9.957 11.24 9.957 10.70 861,913 +0.37(+3.59%)
Feb 27, 2020 10.23 11.01 9.780 10.33 739,841 -0.14(-1.33%)
Feb 26, 2020 11.22 11.36 10.34 10.47 747,554 -0.59(-5.37%)
Feb 25, 2020 11.60 11.60 10.75 11.06 484,664 -0.58(-5.02%)
Feb 24, 2020 11.84 11.87 11.41 11.65 465,565 -0.53(-4.34%)
Feb 21, 2020 13.11 13.20 12.05 12.17 483,008 -1.02(-7.74%)
Feb 20, 2020 12.78 13.39 12.71 13.20 838,516 +0.40(+3.12%)
Feb 19, 2020 12.99 13.07 12.42 12.80 776,349 -0.19(-1.43%)
Feb 18, 2020 13.27 13.43 12.84 12.98 830,237 -0.26(-1.96%)
Feb 14, 2020 14.80 15.43 13.23 13.24 2,050,790 -3.41(-20.46%)
Feb 13, 2020 16.75 16.88 16.47 16.65 237,294 -0.13(-0.77%)
Feb 12, 2020 16.54 16.88 16.54 16.78 220,802 +0.45(+2.79%)
Feb 11, 2020 16.26 16.63 16.24 16.32 362,617 +0.17(+1.03%)
Feb 10, 2020 16.47 16.61 16.13 16.16 300,150 -0.33(-2.03%)
Feb 07, 2020 16.90 17.06 16.34 16.49 307,564 -0.52(-3.05%)
Feb 06, 2020 17.14 17.25 16.82 17.01 293,263 -0.07(-0.38%)
Feb 05, 2020 16.59 17.13 16.59 17.07 379,206 +0.68(+4.13%)
Feb 04, 2020 16.70 17.10 16.35 16.40 414,446 -0.15(-0.90%)
Feb 03, 2020 16.34 16.88 16.29 16.55 522,146 +0.26(+1.60%)
Jan 31, 2020 16.37 16.40 16.05 16.29 474,925 -0.19(-1.13%)
Jan 30, 2020 17.18 17.44 16.42 16.47 572,665 -0.94(-5.38%)
Jan 29, 2020 17.61 17.82 17.40 17.41 644,443 -1.07(-5.78%)
Jan 28, 2020 18.74 18.74 18.27 18.48 438,697 -0.09(-0.50%)
Jan 27, 2020 18.22 18.85 18.11 18.57 350,359 -0.07(-0.40%)
Jan 24, 2020 19.26 19.27 18.62 18.64 409,942 -0.71(-3.64%)
Jan 23, 2020 19.60 19.60 19.06 19.35 377,081 -0.42(-2.11%)
Jan 22, 2020 20.10 20.28 19.77 19.77 178,442 -0.31(-1.53%)
Jan 21, 2020 20.21 20.21 19.64 20.07 309,156 -0.15(-0.73%)
Jan 17, 2020 20.50 20.50 19.97 20.22 261,440 -0.17(-0.82%)
Jan 16, 2020 19.77 20.68 19.77 20.39 275,368 +0.82(+4.17%)
Jan 15, 2020 20.15 20.38 19.51 19.57 272,868 -0.71(-3.52%)
Jan 14, 2020 20.18 20.53 20.03 20.28 289,214 +0.06(+0.28%)
Jan 13, 2020 20.73 20.73 20.10 20.23 267,809 -0.57(-2.72%)
Jan 10, 2020 20.87 20.93 20.46 20.80 226,955 -0.16(-0.75%)
Jan 09, 2020 21.25 21.28 20.82 20.95 188,452 -0.32(-1.48%)
Jan 08, 2020 21.70 21.92 21.24 21.27 246,201 -0.37(-1.71%)
Jan 07, 2020 21.86 22.25 21.46 21.64 271,394 -0.22(-1.02%)
Jan 06, 2020 21.81 22.08 21.63 21.86 311,966 -0.13(-0.59%)
Jan 03, 2020 21.63 22.04 21.51 21.99 421,473 +0.07(+0.34%)
Jan 02, 2020 22.22 22.22 21.68 21.92 343,463 -0.12(-0.55%)
Dec 31, 2019 22.15 22.37 21.98 22.04 362,094 -0.30(-1.33%)
Dec 30, 2019 21.92 22.57 21.57 22.34 359,485 +0.46(+2.12%)
Dec 27, 2019 22.00 22.14 21.62 21.87 330,949 -0.04(-0.17%)
Dec 26, 2019 21.89 22.18 21.63 21.91 198,028 +0.07(+0.34%)
Dec 24, 2019 22.04 22.25 21.72 21.83 179,107 -0.22(-1.01%)
Dec 23, 2019 21.55 22.15 21.44 22.06 354,338 +0.47(+2.19%)
Dec 20, 2019 21.01 21.90 20.82 21.58 1,249,742 +0.54(+2.55%)
Dec 19, 2019 21.49 21.50 20.89 21.05 584,363 -0.50(-2.32%)
Dec 18, 2019 21.20 21.69 21.02 21.55 541,715 +0.53(+2.51%)
Dec 17, 2019 20.70 21.05 20.35 21.02 362,640 +0.31(+1.52%)
Dec 16, 2019 20.80 21.13 20.62 20.70 439,685 +0.13(+0.63%)
Dec 13, 2019 21.03 21.03 20.14 20.58 436,793 -0.48(-2.28%)
Dec 12, 2019 20.65 21.35 20.56 21.06 481,318 +0.42(+2.02%)
Dec 11, 2019 21.18 21.18 20.59 20.64 377,098 -0.65(-3.04%)
Dec 10, 2019 21.33 21.34 20.85 21.29 371,804 -0.14(-0.65%)
Dec 09, 2019 20.60 21.69 20.60 21.43 471,879 +0.79(+3.81%)
Dec 06, 2019 20.22 21.17 20.20 20.64 566,070 +0.75(+3.77%)
Dec 05, 2019 19.81 20.12 19.75 19.89 327,679 +0.19(+0.99%)
Dec 04, 2019 19.71 20.20 19.58 19.70 352,793 +0.06(+0.28%)
Dec 03, 2019 19.80 19.81 19.46 19.64 417,536 -0.36(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.