Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
BRDS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 22, 2023
0
+0.00(+0.00%)
Sep 21, 2023
0.8900
0.9800
0.8010
0.9139
927,590
+0.01(+1.54%)
Sep 20, 2023
1.100
1.180
0.8300
0.9000
3,517,473
-0.53(-37.06%)
Sep 19, 2023
0.6900
1.600
0.6850
1.430
22,050,480
+0.73(+103.59%)
Sep 18, 2023
0.8000
0.8001
0.6923
0.7024
137,860
-0.07(-8.62%)
Sep 15, 2023
0.8392
0.8684
0.7462
0.7687
134,765
-0.04(-5.13%)
Sep 14, 2023
0.8650
0.9100
0.8103
0.8103
149,610
-0.01(-1.42%)
Sep 13, 2023
0.8728
0.9000
0.8200
0.8220
205,622
-0.01(-1.63%)
Sep 12, 2023
0.8610
0.8800
0.8195
0.8356
150,320
-0.00(-0.57%)
Sep 11, 2023
0.9400
0.9941
0.8101
0.8404
270,841
-0.10(-10.98%)
Sep 08, 2023
0.9800
0.9800
0.9002
0.9441
150,181
-0.05(-4.61%)
Sep 07, 2023
0.9800
1.035
0.9800
0.9897
55,126
-0.00(-0.03%)
Sep 06, 2023
1.060
1.070
0.9725
0.9900
261,548
-0.09(-8.33%)
Sep 05, 2023
1.100
1.110
1.050
1.080
56,676
-0.04(-3.57%)
Sep 01, 2023
1.090
1.170
1.090
1.120
85,909
+0.04(+3.70%)
Aug 31, 2023
1.160
1.160
1.070
1.080
79,384
-0.05(-4.42%)
Aug 30, 2023
1.040
1.180
1.010
1.130
434,648
+0.10(+9.71%)
Aug 29, 2023
1.040
1.090
1.030
1.030
113,898
-0.02(-1.90%)
Aug 28, 2023
1.090
1.090
1.030
1.050
79,493
-0.02(-1.87%)
Aug 25, 2023
1.100
1.100
1.040
1.070
79,722
+0.00(+0.00%)
Aug 24, 2023
1.130
1.150
1.050
1.070
136,395
-0.08(-6.96%)
Aug 23, 2023
1.120
1.199
1.120
1.150
141,707
-0.01(-0.86%)
Aug 22, 2023
1.150
1.160
1.110
1.160
155,206
+0.02(+1.75%)
Aug 21, 2023
1.150
1.180
1.085
1.140
110,445
-0.01(-0.87%)
Aug 18, 2023
1.100
1.230
1.090
1.150
491,391
+0.05(+4.55%)
Aug 17, 2023
1.340
1.370
1.050
1.100
506,797
-0.27(-19.71%)
Aug 16, 2023
1.480
1.510
1.360
1.370
141,927
-0.13(-8.67%)
Aug 15, 2023
1.670
1.680
1.470
1.500
164,339
-0.17(-10.18%)
Aug 14, 2023
1.710
1.710
1.640
1.670
97,061
-0.05(-2.91%)
Aug 11, 2023
1.750
1.820
1.600
1.720
263,932
-0.12(-6.52%)
Aug 10, 2023
2.100
2.100
1.821
1.840
393,539
-0.26(-12.38%)
Aug 09, 2023
2.310
2.320
2.030
2.100
153,761
-0.16(-7.08%)
Aug 08, 2023
2.390
2.488
2.240
2.260
137,734
-0.23(-9.24%)
Aug 07, 2023
2.580
2.580
2.350
2.490
68,354
-0.03(-1.19%)
Aug 04, 2023
2.630
2.630
2.440
2.520
64,104
-0.12(-4.55%)
Aug 03, 2023
2.610
2.650
2.570
2.640
43,613
+0.07(+2.72%)
Aug 02, 2023
2.540
2.650
2.440
2.570
41,868
-0.03(-1.15%)
Aug 01, 2023
2.480
2.600
2.404
2.600
51,821
+0.12(+4.84%)
Jul 31, 2023
2.270
2.610
2.230
2.480
170,852
+0.17(+7.36%)
Jul 28, 2023
2.210
2.380
2.170
2.310
65,177
+0.18(+8.45%)
Jul 27, 2023
2.370
2.495
2.021
2.130
117,398
-0.23(-9.75%)
Jul 26, 2023
2.330
2.400
2.300
2.360
43,911
+0.00(+0.00%)
Jul 25, 2023
2.280
2.385
2.280
2.360
22,701
+0.08(+3.51%)
Jul 24, 2023
2.350
2.446
2.270
2.280
59,580
-0.13(-5.39%)
Jul 21, 2023
2.390
2.457
2.310
2.410
45,854
+0.01(+0.42%)
Jul 20, 2023
2.600
2.610
2.360
2.400
74,528
-0.14(-5.51%)
Jul 19, 2023
2.600
2.680
2.470
2.540
144,589
-0.06(-2.31%)
Jul 18, 2023
2.620
2.671
2.510
2.600
136,294
+0.04(+1.56%)
Jul 17, 2023
2.200
2.600
2.200
2.560
172,537
+0.34(+15.32%)
Jul 14, 2023
2.390
2.430
2.130
2.220
91,696
-0.19(-7.88%)
Jul 13, 2023
2.040
2.450
2.040
2.410
408,683
+0.36(+17.56%)
Jul 12, 2023
2.040
2.100
2.010
2.050
89,000
+0.04(+1.99%)
Jul 11, 2023
1.990
2.080
1.951
2.010
144,541
-0.01(-0.50%)
Jul 10, 2023
1.910
2.050
1.910
2.020
118,021
+0.10(+5.21%)
Jul 07, 2023
1.970
1.970
1.870
1.920
92,201
-0.06(-3.03%)
Jul 06, 2023
1.970
1.980
1.810
1.980
316,891
-0.02(-1.00%)
Jul 05, 2023
2.080
2.080
1.920
2.000
266,605
-0.04(-1.96%)
Jul 03, 2023
2.050
2.070
2.000
2.040
69,219
+0.02(+0.99%)
Jun 30, 2023
2.190
2.230
2.000
2.020
240,726
-0.13(-6.05%)
Jun 29, 2023
2.150
2.230
2.140
2.150
40,028
+0.00(+0.00%)
Jun 28, 2023
2.150
2.190
2.120
2.150
39,855
+0.00(+0.00%)
Jun 27, 2023
2.050
2.250
2.000
2.150
201,754
+0.15(+7.50%)
Jun 26, 2023
2.150
2.165
1.971
2.000
122,848
-0.14(-6.54%)
Jun 23, 2023
2.130
2.400
2.080
2.140
906,785
-0.06(-2.73%)
Jun 22, 2023
2.120
2.220
2.070
2.200
60,832
+0.06(+2.80%)
Jun 21, 2023
2.020
2.140
1.980
2.140
135,387
+0.08(+3.88%)
Jun 20, 2023
2.160
2.160
2.000
2.060
129,983
-0.10(-4.63%)
Jun 16, 2023
2.330
2.340
2.090
2.160
158,403
-0.16(-6.90%)
Jun 15, 2023
2.290
2.440
2.240
2.320
187,054
-0.90(-27.89%)
May 08, 2023
3.368
3.375
3.175
3.217
79,807
-0.03(-0.77%)
May 05, 2023
3.375
3.377
3.123
3.243
156,563
+0.13(+4.26%)
May 04, 2023
3.288
3.375
3.100
3.110
166,023
-0.17(-5.18%)
May 03, 2023
3.470
3.538
3.275
3.280
138,991
-0.10(-2.81%)
May 02, 2023
3.757
3.825
3.342
3.375
149,548
-0.44(-11.59%)
May 01, 2023
3.250
3.873
3.205
3.817
218,930
+0.43(+12.78%)
Apr 28, 2023
3.480
3.493
3.250
3.385
144,291
-0.16(-4.45%)
Apr 27, 2023
3.385
3.600
3.325
3.542
191,802
+0.12(+3.66%)
Apr 26, 2023
3.252
3.558
3.248
3.417
297,468
-0.21(-5.72%)
Apr 25, 2023
3.800
3.860
3.500
3.625
224,992
-0.23(-6.09%)
Apr 24, 2023
3.600
3.958
3.500
3.860
260,812
+0.19(+5.32%)
Apr 21, 2023
3.625
3.835
3.625
3.665
222,549
-0.15(-3.81%)
Apr 20, 2023
4.150
4.175
3.750
3.810
464,958
-0.42(-9.98%)
Apr 19, 2023
4.593
4.625
4.150
4.232
265,902
-0.37(-8.04%)
Apr 18, 2023
4.265
4.620
4.250
4.603
354,435
+0.24(+5.56%)
Apr 17, 2023
4.317
4.400
4.120
4.360
323,723
-0.12(-2.62%)
Apr 14, 2023
4.612
4.950
4.375
4.478
457,605
-0.03(-0.61%)
Apr 13, 2023
4.503
4.572
4.050
4.505
494,846
-0.11(-2.28%)
Apr 12, 2023
4.500
4.750
4.388
4.610
401,219
-0.09(-2.02%)
Apr 11, 2023
4.875
4.987
4.548
4.705
642,979
-0.41(-8.02%)
Apr 10, 2023
5.875
5.875
5.000
5.115
803,478
-0.86(-14.39%)
Apr 06, 2023
5.435
6.022
5.192
5.975
731,381
+0.25(+4.41%)
Apr 05, 2023
5.662
6.150
5.000
5.723
957,018
+0.20(+3.67%)
Apr 04, 2023
6.442
6.442
5.035
5.520
1,232,625
-0.99(-15.17%)
Apr 03, 2023
6.750
7.287
6.082
6.508
1,418,694
-0.49(-7.00%)
Mar 31, 2023
6.125
8.010
5.700
6.997
4,103,123
+0.65(+10.28%)
Mar 30, 2023
6.197
6.622
5.250
6.345
2,382,329
+0.15(+2.38%)
Mar 29, 2023
5.680
7.500
5.185
6.197
8,436,822
+1.35(+27.92%)
Mar 28, 2023
5.003
5.192
3.850
4.845
7,217,246
+1.44(+42.19%)
Mar 27, 2023
3.650
3.725
3.188
3.408
867,713
-0.34(-9.01%)
Mar 24, 2023
4.700
5.195
3.590
3.745
4,468,934
+0.20(+5.64%)
Mar 23, 2023
3.292
3.700
3.065
3.545
748,909
+0.53(+17.68%)
Mar 22, 2023
3.375
3.413
2.975
3.013
376,570
-0.24(-7.38%)
Mar 21, 2023
3.120
3.460
3.000
3.252
658,294
+0.49(+17.84%)
Mar 20, 2023
3.000
3.210
2.655
2.760
321,612
-0.24(-8.00%)
Mar 17, 2023
3.355
3.450
3.000
3.000
371,373
-0.50(-14.22%)
Mar 16, 2023
3.580
3.800
3.475
3.498
105,156
-0.06(-1.69%)
Mar 15, 2023
3.458
3.732
3.250
3.558
118,442
+0.11(+3.12%)
Mar 14, 2023
3.750
3.708
3.440
3.450
126,835
-0.05(-1.36%)
Mar 13, 2023
3.775
3.850
3.377
3.498
211,058
-0.32(-8.32%)
Mar 10, 2023
5.263
5.500
3.590
3.815
566,018
-0.69(-15.22%)
Mar 09, 2023
4.750
4.985
4.500
4.500
77,338
-0.22(-4.71%)
Mar 08, 2023
4.810
4.987
4.652
4.723
29,617
-0.19(-3.92%)
Mar 07, 2023
5.030
5.128
4.750
4.915
33,655
-0.05(-1.11%)
Mar 06, 2023
4.848
5.175
4.525
4.970
66,090
+0.31(+6.60%)
Mar 03, 2023
4.647
4.825
4.378
4.662
48,133
-0.16(-3.37%)
Mar 02, 2023
4.755
4.947
4.500
4.825
40,870
+0.03(+0.68%)
Mar 01, 2023
5.250
5.195
4.750
4.793
26,167
-0.26(-5.19%)
Feb 28, 2023
5.000
5.500
5.000
5.055
46,787
+0.16(+3.27%)
Feb 27, 2023
4.750
5.225
4.550
4.895
64,485
+0.29(+6.41%)
Feb 24, 2023
4.825
4.857
4.500
4.600
36,315
-0.18(-3.66%)
Feb 23, 2023
5.147
5.147
4.580
4.775
35,375
-0.17(-3.54%)
Feb 22, 2023
5.000
5.245
4.808
4.950
26,537
-0.08(-1.49%)
Feb 21, 2023
5.315
5.405
5.005
5.025
37,157
-0.39(-7.20%)
Feb 17, 2023
5.345
5.500
5.175
5.415
51,117
+0.15(+2.80%)
Feb 16, 2023
5.625
5.625
5.107
5.268
34,534
+0.10(+1.98%)
Feb 15, 2023
5.173
5.250
4.775
5.165
57,183
+0.26(+5.41%)
Feb 14, 2023
5.000
5.500
4.848
4.900
60,233
-0.26(-5.08%)
Feb 13, 2023
4.850
5.250
4.785
5.162
51,445
+0.19(+3.93%)
Feb 10, 2023
5.370
5.435
4.780
4.968
74,282
-0.31(-5.92%)
Feb 09, 2023
5.935
5.982
5.277
5.280
65,459
-0.36(-6.38%)
Feb 08, 2023
6.250
6.275
5.500
5.640
121,199
-0.55(-8.92%)
Feb 07, 2023
6.782
6.782
5.933
6.192
85,514
-0.47(-7.09%)
Feb 06, 2023
6.250
7.402
6.300
6.665
228,001
+0.37(+5.79%)
Feb 03, 2023
6.497
6.630
6.125
6.300
102,496
+0.32(+5.31%)
Feb 02, 2023
6.442
7.000
5.982
5.982
138,824
-0.19(-3.12%)
Feb 01, 2023
5.777
6.250
5.725
6.175
85,488
+0.31(+5.29%)
Jan 31, 2023
5.750
5.925
5.463
5.865
89,450
+0.11(+1.82%)
Jan 30, 2023
6.027
6.027
5.750
5.760
26,472
-0.12(-2.00%)
Jan 27, 2023
6.250
6.250
5.575
5.878
37,426
+0.08(+1.42%)
Jan 26, 2023
5.965
6.250
5.750
5.795
44,672
-0.30(-4.92%)
Jan 25, 2023
6.250
6.360
5.875
6.095
28,946
-0.16(-2.52%)
Jan 24, 2023
6.650
6.650
6.250
6.253
43,671
-0.17(-2.65%)
Jan 23, 2023
6.320
6.510
6.125
6.423
37,779
+0.09(+1.46%)
Jan 20, 2023
6.770
7.000
6.275
6.330
41,558
-0.04(-0.67%)
Jan 19, 2023
6.518
6.747
6.250
6.372
31,664
+0.10(+1.63%)
Jan 18, 2023
6.713
7.497
6.250
6.270
88,500
-0.27(-4.06%)
Jan 17, 2023
6.500
6.750
5.875
6.535
57,374
-0.14(-2.13%)
Jan 13, 2023
6.825
6.970
6.353
6.678
81,981
-0.02(-0.34%)
Jan 12, 2023
6.197
7.060
6.050
6.700
120,337
+0.50(+8.15%)
Jan 11, 2023
6.000
6.255
6.000
6.195
72,936
+0.36(+6.12%)
Jan 10, 2023
5.593
5.850
5.277
5.838
48,247
+0.28(+4.94%)
Jan 09, 2023
6.000
6.200
5.505
5.562
77,498
-0.13(-2.28%)
Jan 06, 2023
5.545
6.175
5.500
5.692
81,648
+0.09(+1.70%)
Jan 05, 2023
5.750
5.938
5.500
5.598
75,544
-0.66(-10.58%)
Jan 04, 2023
5.232
7.500
4.543
6.260
434,937
+1.18(+23.35%)
Jan 03, 2023
4.500
5.100
4.445
5.075
242,856
+0.57(+12.65%)
Dec 30, 2022
4.375
4.562
4.255
4.505
84,451
+0.17(+3.80%)
Dec 29, 2022
4.000
4.397
3.893
4.340
122,038
+0.48(+12.44%)
Dec 28, 2022
3.533
3.985
3.500
3.860
71,493
+0.10(+2.66%)
Dec 27, 2022
3.500
4.000
3.525
3.760
120,932
+0.02(+0.60%)
Dec 23, 2022
3.750
4.000
3.500
3.737
174,923
-0.06(-1.45%)
Dec 22, 2022
3.987
4.155
3.750
3.792
121,668
-0.34(-8.28%)
Dec 21, 2022
4.025
4.225
3.877
4.135
54,852
+0.13(+3.37%)
Dec 20, 2022
4.500
4.867
3.750
4.000
309,786
-0.45(-10.01%)
Dec 19, 2022
4.558
4.635
4.300
4.445
78,664
+0.70(+18.53%)
Dec 16, 2022
4.787
4.987
3.750
3.750
137,081
-1.15(-23.47%)
Dec 15, 2022
5.000
5.247
4.862
4.900
28,869
-0.25(-4.81%)
Dec 14, 2022
5.000
5.465
4.750
5.147
58,220
-0.12(-2.37%)
Dec 13, 2022
5.000
5.350
5.000
5.272
28,092
+0.22(+4.35%)
Dec 12, 2022
4.838
5.250
4.593
5.053
41,758
-0.10(-2.04%)
Dec 09, 2022
5.000
5.375
4.878
5.157
47,130
+0.34(+7.11%)
Dec 08, 2022
4.500
5.060
4.500
4.815
67,798
+0.11(+2.39%)
Dec 07, 2022
4.750
4.987
4.700
4.702
51,020
-0.09(-1.88%)
Dec 06, 2022
5.435
5.612
4.638
4.793
171,887
-0.51(-9.62%)
Dec 05, 2022
5.750
5.897
5.253
5.303
91,704
-0.60(-10.13%)
Dec 02, 2022
5.500
6.150
5.500
5.900
81,000
+0.23(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.