Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

8.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.430 3.560 3.350 3.530 1,722,473 +0.09(+2.62%)
Nov 29, 2022 3.380 3.515 3.360 3.440 507,870 +0.10(+2.99%)
Nov 28, 2022 3.470 3.495 3.300 3.340 814,388 -0.13(-3.75%)
Nov 25, 2022 3.540 3.560 3.370 3.470 366,669 +0.00(+0.00%)
Nov 23, 2022 3.600 3.640 3.460 3.470 2,066,676 -0.09(-2.53%)
Nov 22, 2022 3.630 3.630 3.470 3.560 776,003 -0.02(-0.56%)
Nov 21, 2022 3.680 3.690 3.530 3.580 516,585 -0.09(-2.45%)
Nov 18, 2022 3.830 3.850 3.650 3.670 509,640 -0.06(-1.61%)
Nov 17, 2022 3.840 3.850 3.690 3.730 564,694 -0.19(-4.85%)
Nov 16, 2022 4.000 4.095 3.890 3.920 610,699 -0.19(-4.62%)
Nov 15, 2022 4.170 4.310 4.080 4.110 726,769 +0.09(+2.24%)
Nov 14, 2022 4.230 4.280 4.020 4.020 658,512 -0.27(-6.29%)
Nov 11, 2022 4.120 4.520 4.050 4.290 3,986,479 +0.18(+4.38%)
Nov 10, 2022 3.980 4.220 3.970 4.110 688,492 +0.41(+11.08%)
Nov 09, 2022 3.940 3.951 3.695 3.700 447,570 -0.30(-7.50%)
Nov 08, 2022 4.070 4.170 3.880 4.000 731,671 -0.05(-1.23%)
Nov 07, 2022 3.750 4.080 3.680 4.050 595,581 +0.31(+8.29%)
Nov 04, 2022 4.050 4.090 3.640 3.740 933,206 -0.27(-6.73%)
Nov 03, 2022 3.850 4.040 3.710 4.010 651,325 -0.19(-4.52%)
Nov 02, 2022 4.380 4.140 4.200 860,647 -0.14(-3.23%)
Nov 01, 2022 4.290 4.400 4.210 4.340 521,102 +0.19(+4.58%)
Oct 31, 2022 4.190 4.259 4.090 4.150 532,647 -0.03(-0.72%)
Oct 28, 2022 4.010 4.190 3.930 4.180 259,619 +0.20(+5.03%)
Oct 27, 2022 4.180 4.240 3.980 3.980 332,033 -0.15(-3.63%)
Oct 26, 2022 4.110 4.270 4.090 4.130 542,758 -0.04(-0.96%)
Oct 25, 2022 3.970 4.210 3.920 4.170 522,349 +0.22(+5.57%)
Oct 24, 2022 3.940 4.100 3.870 3.950 552,843 +0.01(+0.25%)
Oct 21, 2022 3.840 3.960 3.690 3.940 1,120,819 +0.13(+3.41%)
Oct 20, 2022 3.930 4.110 3.810 3.810 363,009 -0.14(-3.54%)
Oct 19, 2022 3.840 3.980 3.790 3.950 436,430 +0.09(+2.33%)
Oct 18, 2022 3.780 3.895 3.755 3.860 404,107 +0.22(+6.04%)
Oct 17, 2022 3.580 3.721 3.560 3.640 423,467 +0.18(+5.20%)
Oct 14, 2022 3.600 3.660 3.450 3.460 636,697 -0.02(-0.57%)
Oct 13, 2022 3.420 3.575 3.340 3.480 914,190 -0.07(-1.97%)
Oct 12, 2022 3.600 3.619 3.440 3.550 560,710 -0.08(-2.20%)
Oct 11, 2022 3.580 3.740 3.410 3.630 710,569 +0.06(+1.68%)
Oct 10, 2022 3.760 3.760 3.565 3.570 690,784 -0.20(-5.31%)
Oct 07, 2022 3.900 3.950 3.710 3.770 640,224 -0.20(-5.04%)
Oct 06, 2022 4.150 4.300 3.930 3.970 799,933 -0.22(-5.25%)
Oct 05, 2022 3.970 4.390 3.880 4.190 1,001,608 +0.14(+3.46%)
Oct 04, 2022 3.870 4.085 3.844 4.050 1,107,208 +0.32(+8.58%)
Oct 03, 2022 3.770 3.810 3.520 3.730 1,370,981 +0.05(+1.36%)
Sep 30, 2022 3.700 3.850 3.660 3.680 673,127 -0.09(-2.39%)
Sep 29, 2022 3.990 4.010 3.750 3.770 636,339 -0.32(-7.82%)
Sep 28, 2022 3.960 4.130 3.960 4.090 691,596 +0.14(+3.54%)
Sep 27, 2022 4.090 4.170 3.940 3.950 736,078 -0.04(-1.00%)
Sep 26, 2022 4.030 4.340 3.970 3.990 729,829 -0.08(-1.97%)
Sep 23, 2022 4.190 4.230 3.965 4.070 1,032,673 -0.23(-5.35%)
Sep 22, 2022 4.680 4.720 4.250 4.300 487,607 -0.43(-9.09%)
Sep 21, 2022 4.960 5.025 4.700 4.730 383,838 -0.18(-3.67%)
Sep 20, 2022 5.070 5.190 4.900 4.910 284,962 -0.23(-4.47%)
Sep 19, 2022 5.020 5.190 5.020 5.140 258,075 +0.04(+0.78%)
Sep 16, 2022 5.260 5.270 5.050 5.100 472,212 -0.30(-5.56%)
Sep 15, 2022 5.160 5.460 5.160 5.400 411,545 +0.21(+4.05%)
Sep 14, 2022 5.060 5.210 4.910 5.190 507,024 +0.17(+3.39%)
Sep 13, 2022 5.130 5.290 4.940 5.020 508,822 -0.44(-8.06%)
Sep 12, 2022 5.380 5.490 5.250 5.460 371,327 +0.11(+2.06%)
Sep 09, 2022 5.180 5.460 5.140 5.350 515,927 +0.24(+4.70%)
Sep 08, 2022 4.880 5.155 4.790 5.110 859,728 +0.20(+4.07%)
Sep 07, 2022 4.880 4.960 4.770 4.910 609,172 +0.00(+0.00%)
Sep 06, 2022 4.920 4.980 4.780 4.910 396,957 -0.02(-0.41%)
Sep 02, 2022 5.080 5.080 4.880 4.930 482,921 -0.06(-1.20%)
Sep 01, 2022 4.890 5.010 4.800 4.990 685,652 +0.15(+3.10%)
Aug 31, 2022 4.980 5.060 4.755 4.840 510,528 -0.01(-0.21%)
Aug 30, 2022 5.260 5.290 4.750 4.850 781,650 -0.34(-6.55%)
Aug 29, 2022 5.150 5.230 5.100 5.190 429,237 -0.05(-0.95%)
Aug 26, 2022 5.430 5.470 5.190 5.240 437,308 -0.18(-3.32%)
Aug 25, 2022 5.300 5.450 5.220 5.420 421,996 +0.22(+4.23%)
Aug 24, 2022 5.160 5.290 5.120 5.200 298,016 +0.06(+1.17%)
Aug 23, 2022 5.100 5.290 5.100 5.140 252,197 +0.04(+0.78%)
Aug 22, 2022 5.300 5.300 5.005 5.100 572,275 -0.35(-6.42%)
Aug 19, 2022 5.760 5.800 5.440 5.450 497,383 -0.45(-7.63%)
Aug 18, 2022 5.880 5.940 5.720 5.900 591,732 +0.03(+0.51%)
Aug 17, 2022 6.430 6.470 5.820 5.870 900,907 -0.64(-9.83%)
Aug 16, 2022 6.200 6.520 6.050 6.510 676,288 +0.22(+3.50%)
Aug 15, 2022 6.360 6.490 6.090 6.290 935,017 -0.07(-1.10%)
Aug 12, 2022 6.300 6.450 6.242 6.360 929,513 +0.10(+1.60%)
Aug 11, 2022 5.860 6.300 5.860 6.260 1,302,824 +0.46(+7.93%)
Aug 10, 2022 5.740 5.870 5.620 5.800 592,483 +0.28(+5.07%)
Aug 09, 2022 5.850 5.850 5.405 5.520 788,194 -0.39(-6.60%)
Aug 08, 2022 5.950 6.310 5.890 5.910 783,718 +0.02(+0.34%)
Aug 05, 2022 6.040 6.060 5.620 5.890 732,285 -0.30(-4.85%)
Aug 04, 2022 6.140 6.320 6.080 6.190 409,294 +0.06(+0.98%)
Aug 03, 2022 5.980 6.240 5.925 6.130 505,488 +0.24(+4.07%)
Aug 02, 2022 5.450 5.960 5.450 5.890 425,297 +0.40(+7.29%)
Aug 01, 2022 5.520 5.610 5.350 5.490 449,451 -0.05(-0.90%)
Jul 29, 2022 5.580 5.580 5.370 5.540 485,409 -0.15(-2.64%)
Jul 28, 2022 5.600 5.700 5.480 5.690 290,279 +0.10(+1.79%)
Jul 27, 2022 5.380 5.610 5.280 5.590 401,346 +0.34(+6.48%)
Jul 26, 2022 5.380 5.380 5.150 5.250 389,202 -0.20(-3.67%)
Jul 25, 2022 5.560 5.625 5.235 5.450 778,475 -0.19(-3.37%)
Jul 22, 2022 5.970 5.970 5.635 5.640 918,739 -0.32(-5.37%)
Jul 21, 2022 5.640 5.970 5.550 5.960 1,111,330 +0.25(+4.38%)
Jul 20, 2022 5.590 5.900 5.570 5.710 979,444 +0.06(+1.06%)
Jul 19, 2022 5.510 5.710 5.485 5.650 505,251 +0.28(+5.21%)
Jul 18, 2022 5.500 5.590 5.345 5.370 755,492 -0.09(-1.65%)
Jul 15, 2022 5.190 5.460 5.095 5.460 474,537 +0.44(+8.76%)
Jul 14, 2022 5.120 5.190 5.010 5.020 504,530 -0.20(-3.83%)
Jul 13, 2022 5.090 5.240 5.000 5.220 342,644 -0.01(-0.19%)
Jul 12, 2022 5.300 5.450 5.220 5.230 483,163 -0.06(-1.13%)
Jul 11, 2022 5.430 5.500 5.290 5.290 938,429 -0.22(-3.99%)
Jul 08, 2022 5.490 5.630 5.390 5.510 670,293 -0.08(-1.43%)
Jul 07, 2022 5.320 5.600 5.290 5.590 532,737 +0.24(+4.49%)
Jul 06, 2022 5.460 5.550 5.160 5.350 834,070 -0.10(-1.83%)
Jul 05, 2022 4.750 5.450 4.650 5.450 1,202,039 +0.63(+13.07%)
Jul 01, 2022 4.650 4.840 4.650 4.820 492,113 +0.15(+3.21%)
Jun 30, 2022 4.740 4.790 4.560 4.670 648,315 -0.18(-3.71%)
Jun 29, 2022 4.940 4.955 4.740 4.850 619,643 -0.13(-2.61%)
Jun 28, 2022 4.960 5.300 4.940 4.980 1,264,684 +0.14(+2.89%)
Jun 27, 2022 5.170 5.220 4.800 4.840 1,149,164 -0.31(-6.02%)
Jun 24, 2022 4.790 5.155 4.760 5.150 1,414,641 +0.44(+9.34%)
Jun 23, 2022 4.520 4.720 4.440 4.710 693,192 +0.18(+3.97%)
Jun 22, 2022 4.450 4.798 4.450 4.530 1,148,658 -0.01(-0.22%)
Jun 21, 2022 4.520 4.715 4.440 4.540 848,809 +0.13(+2.95%)
Jun 17, 2022 4.150 4.410 4.110 4.410 959,129 +0.32(+7.82%)
Jun 16, 2022 4.370 4.406 4.060 4.090 980,905 -0.46(-10.11%)
Jun 15, 2022 4.500 4.610 4.400 4.550 1,269,669 +0.14(+3.17%)
Jun 14, 2022 4.560 4.580 4.350 4.410 792,119 -0.10(-2.22%)
Jun 13, 2022 4.780 4.880 4.500 4.510 1,111,397 -0.49(-9.80%)
Jun 10, 2022 5.240 5.380 4.960 5.000 1,275,617 -0.39(-7.24%)
Jun 09, 2022 5.560 5.678 5.360 5.390 921,512 -0.23(-4.09%)
Jun 08, 2022 5.590 5.700 5.500 5.620 1,147,478 +0.04(+0.72%)
Jun 07, 2022 5.690 5.740 5.490 5.580 894,435 -0.22(-3.79%)
Jun 06, 2022 6.010 6.130 5.723 5.800 2,150,645 -0.02(-0.34%)
Jun 03, 2022 5.760 5.920 5.650 5.820 1,400,793 -0.02(-0.34%)
Jun 02, 2022 5.610 5.890 5.600 5.840 1,112,728 +0.23(+4.10%)
Jun 01, 2022 5.890 6.130 5.610 5.610 895,526 -0.35(-5.87%)
May 31, 2022 6.240 6.270 5.900 5.960 612,105 -0.23(-3.72%)
May 27, 2022 6.150 6.280 6.010 6.190 576,553 +0.15(+2.48%)
May 26, 2022 5.780 6.240 5.780 6.040 958,924 +0.25(+4.32%)
May 25, 2022 5.700 5.970 5.650 5.790 742,086 +0.09(+1.58%)
May 24, 2022 5.980 6.000 5.550 5.700 1,058,769 -0.37(-6.10%)
May 23, 2022 6.120 6.180 5.890 6.070 693,877 -0.04(-0.65%)
May 20, 2022 6.180 6.365 5.920 6.110 885,008 +0.07(+1.16%)
May 19, 2022 5.780 6.210 5.780 6.040 1,282,098 +0.18(+3.07%)
May 18, 2022 5.830 6.084 5.790 5.860 776,617 -0.09(-1.51%)
May 17, 2022 6.060 6.164 5.770 5.950 937,166 +0.07(+1.19%)
May 16, 2022 5.910 6.020 5.750 5.880 1,470,436 -0.06(-1.01%)
May 13, 2022 5.740 6.030 5.720 5.940 783,578 +0.33(+5.88%)
May 12, 2022 5.380 5.830 5.340 5.610 1,204,334 +0.12(+2.19%)
May 11, 2022 5.700 5.850 5.405 5.490 1,432,078 -0.21(-3.68%)
May 10, 2022 5.820 6.080 5.395 5.700 1,416,013 +0.17(+3.07%)
May 09, 2022 6.060 6.070 5.500 5.530 1,252,552 -0.70(-11.24%)
May 06, 2022 6.760 6.778 6.170 6.230 1,942,901 -0.56(-8.25%)
May 05, 2022 6.850 7.550 6.480 6.790 1,414,156 -0.05(-0.73%)
May 04, 2022 6.880 6.880 6.370 6.840 1,008,058 -0.04(-0.58%)
May 03, 2022 6.940 7.170 6.735 6.880 992,582 -0.11(-1.57%)
May 02, 2022 6.360 7.000 6.210 6.990 1,015,661 +0.64(+10.08%)
Apr 29, 2022 6.570 6.790 6.320 6.350 704,732 -0.25(-3.79%)
Apr 28, 2022 6.440 6.700 6.220 6.600 634,522 +0.17(+2.64%)
Apr 27, 2022 6.250 6.685 6.250 6.430 1,721,959 +0.34(+5.58%)
Apr 26, 2022 6.310 6.360 6.010 6.090 1,213,220 -0.35(-5.43%)
Apr 25, 2022 6.120 6.440 6.110 6.440 1,099,322 +0.22(+3.54%)
Apr 22, 2022 6.130 6.360 6.080 6.220 1,788,804 +0.06(+0.97%)
Apr 21, 2022 6.730 6.730 6.090 6.160 1,870,034 -0.35(-5.38%)
Apr 20, 2022 6.820 6.825 6.510 6.510 2,107,357 -0.26(-3.84%)
Apr 19, 2022 6.540 7.000 6.430 6.770 2,520,082 +0.25(+3.83%)
Apr 18, 2022 6.780 6.880 6.415 6.520 1,071,464 -0.41(-5.92%)
Apr 14, 2022 7.250 7.299 6.820 6.930 944,273 -0.22(-3.08%)
Apr 13, 2022 6.880 7.210 6.880 7.150 2,779,083 +0.20(+2.88%)
Apr 12, 2022 7.200 7.350 6.820 6.950 910,420 -0.10(-1.42%)
Apr 11, 2022 7.000 7.250 6.870 7.050 1,783,563 -0.03(-0.42%)
Apr 08, 2022 7.120 7.260 6.920 7.080 1,148,840 -0.14(-1.94%)
Apr 07, 2022 7.380 7.480 7.010 7.220 985,585 -0.13(-1.77%)
Apr 06, 2022 7.370 7.440 7.140 7.350 1,180,561 -0.20(-2.65%)
Apr 05, 2022 8.040 8.110 7.510 7.550 769,076 -0.42(-5.27%)
Apr 04, 2022 7.360 8.110 7.360 7.970 2,915,942 +0.70(+9.63%)
Apr 01, 2022 7.380 7.530 7.145 7.270 768,949 +0.00(+0.00%)
Mar 31, 2022 7.630 7.744 7.190 7.270 1,682,192 -0.35(-4.59%)
Mar 30, 2022 7.920 8.060 7.510 7.620 703,569 -0.37(-4.63%)
Mar 29, 2022 7.770 8.140 7.720 7.990 1,989,304 +0.35(+4.58%)
Mar 28, 2022 7.980 8.120 7.360 7.640 1,100,230 -0.29(-3.66%)
Mar 25, 2022 8.790 8.880 7.900 7.930 877,946 -0.89(-10.09%)
Mar 24, 2022 8.750 8.830 8.350 8.820 1,564,012 +0.17(+1.97%)
Mar 23, 2022 8.980 9.020 8.570 8.650 1,307,659 -0.44(-4.84%)
Mar 22, 2022 8.860 9.270 8.860 9.090 647,881 +0.18(+2.02%)
Mar 21, 2022 9.070 9.180 8.680 8.910 944,825 -0.30(-3.26%)
Mar 18, 2022 8.950 9.340 8.850 9.210 695,726 +0.24(+2.68%)
Mar 17, 2022 8.760 9.030 8.560 8.970 491,214 +0.11(+1.24%)
Mar 16, 2022 7.930 8.870 7.930 8.860 847,856 +1.07(+13.74%)
Mar 15, 2022 7.430 7.830 7.420 7.790 910,293 +0.37(+4.99%)
Mar 14, 2022 7.810 7.920 7.312 7.420 1,017,097 -0.49(-6.19%)
Mar 11, 2022 8.360 8.420 7.910 7.910 636,068 -0.36(-4.35%)
Mar 10, 2022 8.010 8.280 7.730 8.270 1,084,417 +0.12(+1.47%)
Mar 09, 2022 8.130 8.440 8.100 8.150 1,198,938 +0.19(+2.39%)
Mar 08, 2022 7.780 8.300 7.470 7.960 2,113,760 +0.18(+2.31%)
Mar 07, 2022 8.140 8.390 7.730 7.780 1,569,323 -0.26(-3.23%)
Mar 04, 2022 7.970 8.230 7.760 8.040 1,715,205 -0.09(-1.11%)
Mar 03, 2022 8.460 8.770 7.700 8.130 4,855,946 -2.03(-19.98%)
Mar 02, 2022 10.08 10.34 9.830 10.16 986,100 +0.09(+0.89%)
Mar 01, 2022 10.27 10.40 9.810 10.07 722,299 -0.26(-2.52%)
Feb 28, 2022 9.960 10.44 9.815 10.33 769,516 +0.38(+3.82%)
Feb 25, 2022 9.720 9.970 9.422 9.950 622,719 +0.21(+2.16%)
Feb 24, 2022 8.520 9.765 8.500 9.740 1,166,981 +0.77(+8.58%)
Feb 23, 2022 9.260 9.525 8.855 8.970 1,247,079 -0.07(-0.77%)
Feb 22, 2022 8.900 9.285 8.820 9.040 900,275 -0.09(-0.99%)
Feb 18, 2022 9.130 0 -0.66(-6.74%)
Feb 17, 2022 10.75 10.75 9.780 9.790 973,693 -1.03(-9.52%)
Feb 16, 2022 10.97 11.01 10.55 10.82 550,672 -0.21(-1.90%)
Feb 15, 2022 10.70 11.10 10.70 11.03 487,051 +0.58(+5.55%)
Feb 14, 2022 10.57 11.02 10.21 10.45 783,916 -0.35(-3.24%)
Feb 11, 2022 10.90 11.40 10.65 10.80 879,625 -0.11(-1.01%)
Feb 10, 2022 10.78 11.55 10.78 10.91 1,746,278 -0.23(-2.06%)
Feb 09, 2022 10.72 11.25 10.59 11.14 826,962 +0.60(+5.69%)
Feb 08, 2022 10.30 10.62 10.20 10.54 971,126 +0.17(+1.64%)
Feb 07, 2022 10.48 10.68 10.06 10.37 692,880 +0.09(+0.88%)
Feb 04, 2022 9.870 10.45 9.710 10.28 876,397 +0.41(+4.15%)
Feb 03, 2022 9.990 9.820 9.870 769,043 -0.50(-4.82%)
Feb 02, 2022 10.85 10.92 10.12 10.37 1,200,458 -0.50(-4.60%)
Feb 01, 2022 10.25 11.04 9.971 10.87 2,043,948 +0.73(+7.20%)
Jan 31, 2022 8.840 10.17 10.14 1,565,080 +1.28(+14.45%)
Jan 28, 2022 8.620 8.880 8.180 8.860 1,394,368 +0.29(+3.38%)
Jan 27, 2022 9.170 9.350 8.490 8.570 1,986,556 -0.45(-4.99%)
Jan 26, 2022 9.220 9.870 8.855 9.020 2,302,888 +0.02(+0.22%)
Jan 25, 2022 9.340 9.660 8.760 9.000 1,969,208 -0.63(-6.54%)
Jan 24, 2022 8.750 9.640 8.355 9.630 3,577,336 +0.30(+3.22%)
Jan 21, 2022 9.540 9.980 9.250 9.330 2,247,841 -0.47(-4.80%)
Jan 20, 2022 10.33 10.59 9.760 9.800 1,998,396 -0.39(-3.83%)
Jan 19, 2022 10.90 11.20 10.16 10.19 2,450,852 -0.55(-5.12%)
Jan 18, 2022 11.44 11.60 10.56 10.74 3,493,459 -0.98(-8.36%)
Jan 14, 2022 11.72 0 -0.77(-6.16%)
Jan 13, 2022 13.45 13.55 12.44 12.49 1,431,117 -0.99(-7.34%)
Jan 12, 2022 14.25 14.43 13.47 13.48 1,050,829 -0.54(-3.85%)
Jan 11, 2022 13.90 14.37 13.73 14.02 1,112,457 -0.04(-0.28%)
Jan 10, 2022 14.87 14.87 13.41 14.06 1,519,839 -1.03(-6.83%)
Jan 07, 2022 14.98 15.75 14.86 15.09 1,095,309 +0.09(+0.60%)
Jan 06, 2022 14.50 15.18 14.00 15.00 3,642,808 +0.44(+3.02%)
Jan 05, 2022 15.65 15.79 14.45 14.56 1,170,898 -1.21(-7.67%)
Jan 04, 2022 16.34 16.55 15.46 15.77 853,300 -0.81(-4.89%)
Jan 03, 2022 16.60 17.24 16.43 16.58 534,534 +0.08(+0.48%)
Dec 31, 2021 16.68 17.03 16.46 16.50 667,367 -0.28(-1.67%)
Dec 30, 2021 16.34 17.09 16.22 16.78 700,480 +0.28(+1.70%)
Dec 29, 2021 16.48 16.71 16.17 16.50 322,316 -0.05(-0.30%)
Dec 28, 2021 16.80 16.91 16.37 16.55 369,031 -0.30(-1.78%)
Dec 27, 2021 17.00 17.14 16.45 16.85 269,211 -0.15(-0.88%)
Dec 23, 2021 16.95 17.08 16.23 17.00 484,794 +0.30(+1.80%)
Dec 22, 2021 16.60 17.14 16.41 16.70 678,947 -0.04(-0.24%)
Dec 21, 2021 16.06 16.98 16.06 16.74 970,134 +0.93(+5.88%)
Dec 20, 2021 15.59 16.00 15.26 15.81 1,009,383 -0.19(-1.19%)
Dec 17, 2021 15.32 16.26 14.97 16.00 1,132,900 +0.64(+4.17%)
Dec 16, 2021 16.21 16.29 15.16 15.36 1,336,028 -0.62(-3.88%)
Dec 15, 2021 15.79 16.11 14.92 15.98 1,552,202 +0.12(+0.76%)
Dec 14, 2021 16.03 16.48 15.82 15.86 714,288 -0.50(-3.06%)
Dec 13, 2021 16.68 16.98 15.87 16.36 882,901 -0.48(-2.85%)
Dec 10, 2021 17.65 17.84 16.73 16.84 868,330 -0.63(-3.61%)
Dec 09, 2021 18.04 18.43 17.45 17.47 881,492 -0.98(-5.31%)
Dec 08, 2021 17.94 18.90 17.65 18.45 1,660,661 +0.72(+4.06%)
Dec 07, 2021 17.48 18.11 17.39 17.73 1,259,204 +0.81(+4.79%)
Dec 06, 2021 15.84 17.03 15.30 16.92 1,635,617 +0.93(+5.82%)
Dec 03, 2021 16.50 16.52 15.51 15.99 1,481,782 -0.68(-4.08%)
Dec 02, 2021 16.29 16.74 15.40 16.67 1,209,653 +0.56(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.