Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Goedeker Inc (NY: GOED )

1.230 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2022 1.230 0 -0.04(-3.15%)
Jul 20, 2022 1.240 1.280 1.190 1.270 2,474,662 +0.05(+4.10%)
Jul 19, 2022 1.230 1.250 1.220 1.220 555,213 -0.01(-0.81%)
Jul 18, 2022 1.240 1.250 1.200 1.230 1,054,812 +0.03(+2.50%)
Jul 15, 2022 1.200 1.220 1.190 1.200 1,111,743 +0.00(+0.00%)
Jul 14, 2022 1.190 1.210 1.160 1.200 782,688 +0.00(+0.00%)
Jul 13, 2022 1.200 1.220 1.190 1.200 695,586 +0.00(+0.00%)
Jul 12, 2022 1.220 1.235 1.180 1.200 957,943 -0.02(-1.64%)
Jul 11, 2022 1.210 1.250 1.180 1.220 880,085 -0.01(-0.81%)
Jul 08, 2022 1.220 1.240 1.205 1.230 424,698 +0.02(+1.65%)
Jul 07, 2022 1.210 1.240 1.210 1.210 1,417,119 +0.00(+0.00%)
Jul 06, 2022 1.240 1.250 1.190 1.210 1,212,124 -0.01(-0.82%)
Jul 05, 2022 1.210 1.255 1.200 1.220 806,318 -0.02(-1.61%)
Jul 01, 2022 1.250 1.270 1.210 1.240 920,665 +0.02(+1.64%)
Jun 30, 2022 1.250 1.260 1.200 1.220 780,894 -0.03(-2.40%)
Jun 29, 2022 1.300 1.310 1.240 1.250 1,123,121 -0.06(-4.58%)
Jun 28, 2022 1.410 1.480 1.310 1.310 2,699,435 -0.01(-0.76%)
Jun 27, 2022 1.320 1.350 1.284 1.320 599,628 -0.01(-0.75%)
Jun 24, 2022 1.310 1.380 1.290 1.330 1,422,845 +0.04(+3.10%)
Jun 23, 2022 1.300 1.330 1.270 1.290 573,951 +0.00(+0.00%)
Jun 22, 2022 1.280 1.310 1.250 1.290 497,678 +0.02(+1.57%)
Jun 21, 2022 1.270 1.280 1.220 1.270 1,131,230 +0.05(+4.10%)
Jun 17, 2022 1.250 1.275 1.210 1.220 1,852,570 -0.02(-1.61%)
Jun 16, 2022 1.280 1.295 1.230 1.240 973,174 -0.07(-5.34%)
Jun 15, 2022 1.310 1.342 1.275 1.310 1,229,895 +0.00(+0.00%)
Jun 14, 2022 1.370 1.400 1.290 1.310 834,291 -0.05(-3.68%)
Jun 13, 2022 1.450 1.450 1.350 1.360 1,503,568 -0.16(-10.53%)
Jun 10, 2022 1.600 1.620 1.480 1.520 1,030,356 -0.11(-6.75%)
Jun 09, 2022 1.660 1.740 1.630 1.630 1,072,075 -0.05(-2.98%)
Jun 08, 2022 1.670 1.700 1.650 1.680 277,172 +0.01(+0.60%)
Jun 07, 2022 1.650 1.700 1.580 1.670 696,707 +0.02(+1.21%)
Jun 06, 2022 1.650 1.664 1.600 1.650 465,304 +0.03(+1.85%)
Jun 03, 2022 1.510 1.630 1.510 1.620 637,820 +0.08(+5.19%)
Jun 02, 2022 1.510 1.560 1.510 1.540 644,010 +0.02(+1.32%)
Jun 01, 2022 1.580 1.590 1.490 1.520 457,136 -0.04(-2.56%)
May 31, 2022 1.490 1.595 1.430 1.560 775,939 +0.07(+4.70%)
May 27, 2022 1.470 1.510 1.460 1.490 741,204 +0.02(+1.36%)
May 26, 2022 1.390 1.500 1.390 1.470 1,052,364 +0.07(+5.00%)
May 25, 2022 1.410 1.440 1.370 1.400 1,048,914 +0.01(+0.72%)
May 24, 2022 1.400 1.425 1.360 1.390 987,511 -0.02(-1.42%)
May 23, 2022 1.540 1.550 1.390 1.410 1,557,902 -0.11(-7.24%)
May 20, 2022 1.630 1.640 1.480 1.520 1,319,971 -0.08(-5.00%)
May 19, 2022 1.550 1.630 1.530 1.600 988,484 +0.00(+0.00%)
May 18, 2022 1.730 1.730 1.570 1.600 1,437,962 -0.15(-8.57%)
May 17, 2022 1.710 1.825 1.705 1.750 2,659,096 +0.08(+4.79%)
May 16, 2022 1.740 1.800 1.650 1.670 2,588,542 +0.03(+1.83%)
May 13, 2022 1.560 1.650 1.540 1.640 1,450,759 +0.09(+5.81%)
May 12, 2022 1.410 1.580 1.380 1.550 1,099,469 +0.11(+7.64%)
May 11, 2022 1.300 1.490 1.300 1.440 2,419,879 +0.11(+8.27%)
May 10, 2022 1.300 1.350 1.280 1.330 1,303,416 +0.05(+3.91%)
May 09, 2022 1.330 1.365 1.280 1.280 661,292 -0.09(-6.57%)
May 06, 2022 1.440 1.440 1.320 1.370 893,974 -0.03(-2.14%)
May 05, 2022 1.450 1.450 1.370 1.400 703,629 -0.08(-5.41%)
May 04, 2022 1.390 1.480 1.340 1.480 983,055 +0.09(+6.47%)
May 03, 2022 1.320 1.390 1.300 1.390 709,515 +0.09(+6.92%)
May 02, 2022 1.280 1.340 1.261 1.300 1,005,673 +0.03(+2.36%)
Apr 29, 2022 1.310 1.360 1.260 1.270 1,370,776 -0.06(-4.51%)
Apr 28, 2022 1.310 1.365 1.260 1.330 1,168,216 +0.03(+2.31%)
Apr 27, 2022 1.320 1.350 1.260 1.300 1,007,242 +0.00(+0.00%)
Apr 26, 2022 1.380 1.410 1.300 1.300 1,166,687 -0.08(-5.80%)
Apr 25, 2022 1.390 1.430 1.355 1.380 1,908,881 -0.03(-2.13%)
Apr 22, 2022 1.400 1.470 1.380 1.410 1,034,616 +0.02(+1.44%)
Apr 21, 2022 1.420 1.480 1.370 1.390 2,689,721 +0.00(+0.00%)
Apr 20, 2022 1.510 1.510 1.380 1.390 1,156,590 -0.08(-5.44%)
Apr 19, 2022 1.490 1.540 1.460 1.470 1,711,923 -0.02(-1.34%)
Apr 18, 2022 1.510 1.540 1.450 1.490 1,287,050 -0.04(-2.61%)
Apr 14, 2022 1.520 1.550 1.490 1.530 960,443 +0.02(+1.32%)
Apr 13, 2022 1.530 1.580 1.500 1.510 1,820,992 -0.03(-1.95%)
Apr 12, 2022 1.610 1.645 1.525 1.540 932,328 -0.03(-1.91%)
Apr 11, 2022 1.560 1.585 1.520 1.570 1,115,661 -0.01(-0.63%)
Apr 08, 2022 1.640 1.660 1.560 1.580 1,215,383 -0.06(-3.66%)
Apr 07, 2022 1.720 1.720 1.570 1.640 1,053,653 -0.02(-1.20%)
Apr 06, 2022 1.800 1.855 1.650 1.660 3,638,460 -0.23(-12.17%)
Apr 05, 2022 2.010 2.010 1.865 1.890 1,285,181 -0.13(-6.44%)
Apr 04, 2022 2.130 2.170 2.020 2.020 1,940,622 -0.13(-6.05%)
Apr 01, 2022 1.960 2.165 1.955 2.150 2,962,625 +0.23(+11.98%)
Mar 31, 2022 1.680 1.930 1.580 1.920 4,414,330 +0.17(+9.71%)
Mar 30, 2022 1.710 1.800 1.660 1.750 2,298,991 +0.03(+1.74%)
Mar 29, 2022 1.680 1.750 1.650 1.720 941,614 +0.08(+4.88%)
Mar 28, 2022 1.670 1.710 1.610 1.640 1,198,803 +0.00(+0.00%)
Mar 25, 2022 1.640 1.685 1.590 1.640 840,960 -0.01(-0.61%)
Mar 24, 2022 1.630 1.660 1.570 1.650 854,020 +0.04(+2.48%)
Mar 23, 2022 1.650 1.690 1.610 1.610 773,273 -0.08(-4.73%)
Mar 22, 2022 1.660 1.710 1.650 1.690 908,376 +0.07(+4.32%)
Mar 21, 2022 1.710 1.710 1.575 1.620 1,234,959 -0.09(-5.26%)
Mar 18, 2022 1.620 1.745 1.620 1.710 1,333,448 +0.07(+4.27%)
Mar 17, 2022 1.510 1.650 1.510 1.640 1,420,968 +0.12(+7.89%)
Mar 16, 2022 1.440 1.550 1.432 1.520 1,764,680 +0.12(+8.57%)
Mar 15, 2022 1.360 1.490 1.335 1.400 2,486,048 +0.04(+2.94%)
Mar 14, 2022 1.450 1.470 1.350 1.360 1,927,569 -0.07(-4.90%)
Mar 11, 2022 1.570 1.580 1.410 1.430 4,416,728 -0.13(-8.33%)
Mar 10, 2022 1.650 1.670 1.540 1.560 4,698,090 -0.13(-7.69%)
Mar 09, 2022 1.730 1.735 1.660 1.690 3,550,335 -0.01(-0.59%)
Mar 08, 2022 1.710 1.765 1.650 1.700 1,993,533 -0.02(-1.16%)
Mar 07, 2022 1.790 1.800 1.700 1.720 1,513,231 -0.09(-4.97%)
Mar 04, 2022 1.850 1.853 1.740 1.810 1,609,191 -0.05(-2.69%)
Mar 03, 2022 1.930 1.930 1.830 1.860 1,215,817 -0.08(-4.12%)
Mar 02, 2022 1.890 1.970 1.835 1.940 1,198,198 +0.06(+3.19%)
Mar 01, 2022 1.880 1.940 1.860 1.880 981,406 -0.03(-1.57%)
Feb 28, 2022 1.880 1.930 1.865 1.910 990,385 -0.03(-1.55%)
Feb 25, 2022 1.920 1.940 1.840 1.940 1,283,928 +0.00(+0.00%)
Feb 24, 2022 1.690 1.940 1.670 1.940 2,119,163 +0.11(+6.01%)
Feb 23, 2022 1.960 1.960 1.825 1.830 2,024,216 -0.05(-2.66%)
Feb 22, 2022 2.000 2.005 1.850 1.880 2,577,652 -0.13(-6.47%)
Feb 18, 2022 2.010 0 -0.15(-6.94%)
Feb 17, 2022 2.240 2.260 2.145 2.160 1,189,482 -0.10(-4.42%)
Feb 16, 2022 2.210 2.280 2.189 2.260 1,684,194 +0.05(+2.26%)
Feb 15, 2022 2.120 2.210 2.085 2.210 1,281,918 +0.16(+7.80%)
Feb 14, 2022 2.050 2.100 2.010 2.050 1,612,866 +0.02(+0.99%)
Feb 11, 2022 2.060 2.120 2.025 2.030 1,066,903 -0.05(-2.40%)
Feb 10, 2022 2.110 2.160 2.060 2.080 1,045,576 -0.06(-2.80%)
Feb 09, 2022 2.110 2.155 2.055 2.140 919,277 +0.04(+1.90%)
Feb 08, 2022 2.010 2.130 1.970 2.100 1,379,418 +0.10(+5.00%)
Feb 07, 2022 2.090 2.150 1.990 2.000 1,666,384 -0.06(-2.91%)
Feb 04, 2022 2.030 2.080 1.985 2.060 1,717,528 +0.03(+1.48%)
Feb 03, 2022 2.130 2.020 2.030 1,961,670 -0.14(-6.45%)
Feb 02, 2022 2.340 2.340 2.140 2.170 1,796,109 -0.18(-7.66%)
Feb 01, 2022 2.290 2.350 2.240 2.350 2,592,116 +0.09(+3.98%)
Jan 31, 2022 2.100 2.280 2.260 2,402,884 +0.16(+7.62%)
Jan 28, 2022 2.070 2.110 1.980 2.100 1,771,112 +0.04(+1.94%)
Jan 27, 2022 2.130 2.190 2.060 2.060 2,104,583 -0.10(-4.63%)
Jan 26, 2022 2.140 2.250 2.100 2.160 2,574,475 +0.05(+2.37%)
Jan 25, 2022 2.060 2.136 1.990 2.110 1,841,194 +0.00(+0.00%)
Jan 24, 2022 1.940 2.115 1.820 2.110 4,177,772 +0.15(+7.65%)
Jan 21, 2022 2.010 2.050 1.910 1.960 2,464,325 -0.09(-4.39%)
Jan 20, 2022 2.080 2.150 2.030 2.050 1,753,730 -0.02(-0.97%)
Jan 19, 2022 2.150 2.190 2.040 2.070 2,459,929 -0.09(-4.17%)
Jan 18, 2022 2.210 2.310 2.140 2.160 1,235,459 -0.11(-4.85%)
Jan 14, 2022 2.270 0 +0.05(+2.25%)
Jan 13, 2022 2.250 2.290 2.180 2.220 1,523,345 -0.01(-0.45%)
Jan 12, 2022 2.260 2.300 2.210 2.230 1,722,460 +0.00(+0.00%)
Jan 11, 2022 2.200 2.260 2.160 2.230 2,021,839 +0.00(+0.00%)
Jan 10, 2022 2.240 2.270 2.140 2.230 2,148,302 -0.04(-1.76%)
Jan 07, 2022 2.300 2.320 2.230 2.270 976,236 +0.00(+0.00%)
Jan 06, 2022 2.140 2.400 2.130 2.270 2,381,753 -0.13(-5.42%)
Jan 05, 2022 2.540 2.600 2.360 2.400 1,729,295 -0.17(-6.61%)
Jan 04, 2022 2.500 2.610 2.450 2.570 2,117,996 +0.06(+2.39%)
Jan 03, 2022 2.400 2.590 2.335 2.510 2,647,760 +0.11(+4.58%)
Dec 31, 2021 2.370 2.420 2.320 2.400 1,617,940 -0.01(-0.41%)
Dec 30, 2021 2.250 2.450 2.250 2.410 1,566,190 +0.13(+5.70%)
Dec 29, 2021 2.340 2.340 2.190 2.280 3,122,914 -0.08(-3.39%)
Dec 28, 2021 2.540 2.545 2.330 2.360 2,185,296 -0.22(-8.53%)
Dec 27, 2021 2.560 2.640 2.532 2.580 1,090,316 +0.01(+0.39%)
Dec 23, 2021 2.690 2.690 2.550 2.570 1,825,908 -0.14(-5.17%)
Dec 22, 2021 2.580 2.720 2.555 2.710 2,710,701 +0.13(+5.04%)
Dec 21, 2021 2.490 2.700 2.430 2.580 7,458,622 +0.29(+12.66%)
Dec 20, 2021 2.240 2.340 2.200 2.290 1,250,239 -0.02(-0.87%)
Dec 17, 2021 2.370 2.440 2.290 2.310 3,150,033 -0.08(-3.35%)
Dec 16, 2021 2.440 2.520 2.371 2.390 2,765,589 +0.03(+1.27%)
Dec 15, 2021 2.290 2.385 2.180 2.360 2,790,902 +0.07(+3.06%)
Dec 14, 2021 2.300 2.420 2.260 2.290 4,535,407 +0.10(+4.57%)
Dec 13, 2021 2.240 2.280 2.160 2.190 1,725,497 -0.05(-2.23%)
Dec 10, 2021 2.220 2.250 2.080 2.240 2,266,527 +0.03(+1.36%)
Dec 09, 2021 2.100 2.350 2.095 2.210 2,576,536 +0.09(+4.25%)
Dec 08, 2021 2.180 2.220 2.085 2.120 2,660,902 -0.03(-1.40%)
Dec 07, 2021 2.100 2.185 2.080 2.150 3,002,490 +0.11(+5.39%)
Dec 06, 2021 1.970 2.055 1.930 2.040 1,821,379 +0.05(+2.51%)
Dec 03, 2021 2.090 2.090 1.910 1.990 2,718,182 -0.06(-2.93%)
Dec 02, 2021 2.050 2.090 1.978 2.050 2,139,668 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.