Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3555 +0.0107 (+3.10%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.010 2.055 1.820 1.880 97,743 -0.13(-6.47%)
Nov 29, 2021 2.000 2.100 1.980 2.010 48,700 -0.03(-1.47%)
Nov 26, 2021 1.970 2.110 1.910 2.040 36,800 +0.14(+7.37%)
Nov 24, 2021 1.800 2.020 1.760 1.900 52,876 +0.11(+6.15%)
Nov 23, 2021 1.850 1.910 1.780 1.790 57,645 -0.08(-4.28%)
Nov 22, 2021 1.990 1.990 1.819 1.870 122,604 -0.12(-6.03%)
Nov 19, 2021 2.000 2.060 1.961 1.990 66,822 +0.01(+0.51%)
Nov 18, 2021 2.160 2.008 1.970 1.980 92,738 -0.16(-7.48%)
Nov 17, 2021 2.160 2.230 2.130 2.140 34,172 -0.05(-2.28%)
Nov 16, 2021 2.320 2.320 2.130 2.190 87,649 -0.18(-7.59%)
Nov 15, 2021 2.490 2.490 2.180 2.370 183,316 -0.12(-4.82%)
Nov 12, 2021 2.280 2.490 2.210 2.490 107,156 +0.25(+11.16%)
Nov 11, 2021 2.240 2.270 2.160 2.240 36,764 +0.00(+0.00%)
Nov 10, 2021 2.250 2.240 25,772 +0.00(+0.00%)
Nov 09, 2021 2.311 2.311 2.240 2.240 44,650 -0.06(-2.61%)
Nov 08, 2021 2.250 2.300 2.210 2.300 54,165 +0.08(+3.60%)
Nov 05, 2021 2.300 2.360 2.210 2.220 85,834 -0.08(-3.48%)
Nov 04, 2021 2.300 2.330 2.230 2.300 61,760 +0.00(+0.00%)
Nov 03, 2021 2.320 2.380 2.270 2.300 45,296 -0.04(-1.71%)
Nov 02, 2021 2.400 2.400 2.301 2.340 32,299 -0.02(-0.85%)
Nov 01, 2021 2.260 2.390 2.256 2.360 42,112 +0.14(+6.31%)
Oct 29, 2021 2.260 2.332 2.220 2.220 16,135 -0.07(-3.06%)
Oct 28, 2021 2.320 2.320 2.210 2.290 74,371 +0.01(+0.44%)
Oct 27, 2021 2.300 2.400 2.200 2.280 183,216 +0.02(+0.88%)
Oct 26, 2021 2.290 2.260 62,071 +0.01(+0.44%)
Oct 25, 2021 2.300 2.320 2.200 2.250 38,110 -0.03(-1.32%)
Oct 22, 2021 2.350 2.350 2.220 2.280 59,049 -0.08(-3.39%)
Oct 21, 2021 2.360 2.400 2.310 2.360 93,136 -0.03(-1.26%)
Oct 20, 2021 2.350 2.420 2.230 2.390 233,331 -0.06(-2.45%)
Oct 19, 2021 2.170 2.490 2.160 2.450 301,292 +0.32(+15.02%)
Oct 18, 2021 2.170 2.330 2.075 2.130 601,468 -0.30(-12.35%)
Oct 15, 2021 2.600 2.600 2.350 2.430 254,125 -0.04(-1.62%)
Oct 14, 2021 2.600 2.600 2.430 2.470 376,903 -0.12(-4.61%)
Oct 13, 2021 2.750 2.750 2.482 2.590 841,050 -0.14(-5.15%)
Oct 12, 2021 2.720 2.750 2.698 2.730 94,680 +0.01(+0.37%)
Oct 11, 2021 2.740 2.740 2.680 2.720 105,227 -0.03(-1.09%)
Oct 08, 2021 2.750 2.790 2.720 2.750 191,656 +0.00(+0.00%)
Oct 07, 2021 2.750 2.770 2.690 2.750 308,847 +0.02(+0.73%)
Oct 06, 2021 2.920 2.990 2.660 2.730 78,738 -0.25(-8.39%)
Oct 05, 2021 3.010 3.010 2.964 2.980 23,016 -0.03(-1.00%)
Oct 04, 2021 3.040 3.040 2.960 3.010 25,656 -0.03(-0.99%)
Oct 01, 2021 3.060 3.120 3.040 3.040 28,820 -0.02(-0.65%)
Sep 30, 2021 3.100 3.200 3.060 3.060 45,703 -0.04(-1.29%)
Sep 29, 2021 3.160 3.200 3.060 3.100 46,097 -0.14(-4.32%)
Sep 28, 2021 3.300 3.300 3.080 3.240 67,471 -0.15(-4.42%)
Sep 27, 2021 3.100 3.430 3.100 3.390 44,300 +0.22(+6.94%)
Sep 24, 2021 3.060 3.250 3.060 3.170 39,394 +0.08(+2.59%)
Sep 23, 2021 3.080 3.120 3.080 3.090 26,655 -0.01(-0.32%)
Sep 22, 2021 3.090 3.130 3.088 3.100 13,114 +0.02(+0.65%)
Sep 21, 2021 3.180 3.230 3.060 3.080 48,570 +0.02(+0.65%)
Sep 20, 2021 3.240 3.240 3.040 3.060 69,757 -0.11(-3.47%)
Sep 17, 2021 3.100 3.230 3.100 3.170 47,481 -0.02(-0.63%)
Sep 16, 2021 3.280 3.300 3.150 3.190 17,856 -0.02(-0.62%)
Sep 15, 2021 3.270 3.370 3.200 3.210 34,668 +0.03(+0.94%)
Sep 14, 2021 3.220 3.400 3.180 3.180 51,385 +0.01(+0.32%)
Sep 13, 2021 3.240 3.306 3.150 3.170 49,937 -0.03(-0.94%)
Sep 10, 2021 3.280 3.300 3.180 3.200 46,690 +0.02(+0.63%)
Sep 09, 2021 3.270 3.330 3.160 3.180 93,444 -0.09(-2.75%)
Sep 08, 2021 3.570 3.570 3.210 3.270 168,434 -0.19(-5.49%)
Sep 07, 2021 3.640 3.760 3.400 3.460 100,009 -0.04(-1.14%)
Sep 03, 2021 3.760 3.768 3.475 3.500 79,385 -0.19(-5.15%)
Sep 02, 2021 4.020 4.075 3.660 3.690 169,699 -0.29(-7.29%)
Sep 01, 2021 3.990 4.028 3.900 3.980 26,399 +0.01(+0.25%)
Aug 31, 2021 3.860 3.980 3.830 3.970 10,931 +0.16(+4.20%)
Aug 30, 2021 3.990 3.990 3.750 3.810 49,520 -0.13(-3.30%)
Aug 27, 2021 3.920 4.000 3.870 3.940 14,261 +0.00(+0.00%)
Aug 26, 2021 4.080 4.080 3.860 3.940 17,868 -0.08(-1.99%)
Aug 25, 2021 3.820 4.040 3.800 4.020 9,303 +0.15(+3.88%)
Aug 24, 2021 3.980 4.030 3.790 3.870 36,732 -0.04(-1.02%)
Aug 23, 2021 3.750 4.050 3.693 3.910 35,110 +0.25(+6.83%)
Aug 20, 2021 3.450 3.710 3.450 3.660 18,598 +0.21(+6.09%)
Aug 19, 2021 3.520 3.630 3.430 3.450 34,604 -0.12(-3.36%)
Aug 18, 2021 3.630 3.656 3.550 3.570 28,294 -0.08(-2.19%)
Aug 17, 2021 3.490 3.730 3.430 3.650 130,001 +0.04(+1.11%)
Aug 16, 2021 3.900 3.900 3.530 3.610 72,583 -0.30(-7.65%)
Aug 13, 2021 3.900 4.010 3.870 3.909 25,204 -0.08(-2.00%)
Aug 12, 2021 3.997 4.070 3.800 3.989 29,439 -0.01(-0.24%)
Aug 11, 2021 4.060 4.083 3.950 3.998 14,625 -0.08(-2.04%)
Aug 10, 2021 4.130 4.140 4.040 4.082 37,719 -0.04(-0.93%)
Aug 09, 2021 4.200 4.390 4.061 4.120 36,380 -0.04(-0.96%)
Aug 06, 2021 4.120 4.285 4.120 4.160 20,954 +0.04(+0.97%)
Aug 05, 2021 4.000 4.240 3.810 4.120 36,094 -0.05(-1.20%)
Aug 04, 2021 4.350 4.350 4.150 4.170 23,041 -0.23(-5.23%)
Aug 03, 2021 4.260 4.426 4.200 4.400 25,212 +0.03(+0.69%)
Aug 02, 2021 4.880 4.880 4.300 4.370 29,451 -0.18(-3.97%)
Jul 30, 2021 4.500 4.910 4.500 4.551 48,183 -0.05(-1.07%)
Jul 29, 2021 4.710 4.710 4.600 4.600 95,614 -0.07(-1.50%)
Jul 28, 2021 4.710 4.710 4.480 4.670 10,746 -0.14(-2.91%)
Jul 27, 2021 4.690 4.880 4.650 4.810 25,920 +0.31(+6.93%)
Jul 26, 2021 4.020 4.550 4.020 4.498 68,964 +0.39(+9.45%)
Jul 23, 2021 4.300 4.300 4.100 4.110 17,950 -0.11(-2.61%)
Jul 22, 2021 4.440 4.450 4.200 4.220 73,701 -0.33(-7.25%)
Jul 21, 2021 4.530 4.619 4.400 4.550 20,431 -0.03(-0.66%)
Jul 20, 2021 4.660 4.690 4.550 4.580 19,591 -0.02(-0.44%)
Jul 19, 2021 4.960 4.960 4.390 4.600 56,680 -0.50(-9.73%)
Jul 16, 2021 4.990 5.190 4.980 5.096 8,833 +0.10(+1.92%)
Jul 15, 2021 5.390 5.390 4.871 5.000 39,028 -0.46(-8.47%)
Jul 14, 2021 5.613 5.630 5.400 5.463 12,934 -0.27(-4.67%)
Jul 13, 2021 5.500 5.850 5.408 5.730 31,936 +0.14(+2.59%)
Jul 12, 2021 5.590 5.750 5.510 5.585 10,792 -0.16(-2.87%)
Jul 09, 2021 5.870 5.870 5.715 5.750 12,530 -0.06(-1.03%)
Jul 08, 2021 5.550 5.880 5.450 5.810 30,077 +0.16(+2.83%)
Jul 07, 2021 5.550 5.670 5.450 5.650 26,855 +0.21(+3.76%)
Jul 06, 2021 5.510 5.570 5.401 5.445 6,675 -0.15(-2.77%)
Jul 02, 2021 5.400 5.600 5.400 5.600 8,878 +0.20(+3.70%)
Jul 01, 2021 5.505 5.607 5.400 5.400 15,118 -0.06(-1.10%)
Jun 30, 2021 5.630 5.630 5.410 5.460 13,258 -0.04(-0.73%)
Jun 29, 2021 5.490 5.670 5.470 5.500 30,841 +0.01(+0.18%)
Jun 28, 2021 5.500 5.562 5.377 5.490 10,917 +0.05(+0.95%)
Jun 25, 2021 5.330 5.475 5.280 5.438 32,195 +0.18(+3.39%)
Jun 24, 2021 5.470 5.470 5.260 5.260 40,429 -0.17(-3.13%)
Jun 23, 2021 5.380 5.470 5.350 5.430 11,470 -0.02(-0.28%)
Jun 22, 2021 5.405 5.490 5.320 5.445 17,604 +0.10(+1.78%)
Jun 21, 2021 5.270 5.420 5.270 5.350 21,104 +0.01(+0.19%)
Jun 18, 2021 5.500 5.640 5.310 5.340 17,023 -0.09(-1.66%)
Jun 17, 2021 5.750 5.770 5.350 5.430 33,773 -0.32(-5.57%)
Jun 16, 2021 5.890 5.980 5.700 5.750 23,301 -0.12(-2.04%)
Jun 15, 2021 6.110 6.120 5.755 5.870 32,455 -0.21(-3.45%)
Jun 14, 2021 6.170 6.730 5.850 6.080 370,279 +0.10(+1.67%)
Jun 11, 2021 6.190 6.250 5.975 5.980 13,806 -0.04(-0.66%)
Jun 10, 2021 6.040 6.240 5.990 6.020 29,573 +0.06(+1.01%)
Jun 09, 2021 6.030 6.070 5.960 5.960 11,179 -0.08(-1.32%)
Jun 08, 2021 6.000 6.087 5.963 6.040 9,471 +0.05(+0.83%)
Jun 07, 2021 6.080 6.081 5.950 5.990 7,376 -0.09(-1.48%)
Jun 04, 2021 6.190 6.310 6.071 6.080 13,734 -0.01(-0.16%)
Jun 03, 2021 6.130 6.430 6.090 6.090 15,110 -0.08(-1.30%)
Jun 02, 2021 6.300 6.440 6.090 6.170 44,850 -0.14(-2.22%)
Jun 01, 2021 6.270 6.620 6.230 6.310 44,694 +0.28(+4.64%)
May 28, 2021 6.300 6.300 5.950 6.030 18,281 -0.18(-2.90%)
May 27, 2021 6.150 6.270 6.129 6.210 14,614 +0.09(+1.47%)
May 26, 2021 6.390 6.500 6.000 6.120 28,156 +0.06(+0.99%)
May 25, 2021 6.190 6.310 5.900 6.060 19,526 -0.13(-2.10%)
May 24, 2021 6.180 6.500 6.060 6.190 45,614 +0.10(+1.64%)
May 21, 2021 5.880 6.090 5.880 6.090 7,148 +0.21(+3.57%)
May 20, 2021 5.890 5.890 5.720 5.880 6,464 -0.02(-0.34%)
May 19, 2021 5.880 6.033 5.880 5.900 4,856 -0.02(-0.34%)
May 18, 2021 5.768 6.020 5.750 5.920 7,001 +0.28(+4.96%)
May 17, 2021 5.620 5.819 5.580 5.640 6,330 -0.04(-0.70%)
May 14, 2021 5.490 5.700 5.471 5.680 10,054 +0.28(+5.19%)
May 13, 2021 5.880 5.880 5.290 5.400 14,852 -0.29(-5.10%)
May 12, 2021 5.900 5.980 5.550 5.690 12,590 -0.32(-5.32%)
May 11, 2021 5.810 6.010 5.810 6.010 14,826 +0.10(+1.69%)
May 10, 2021 6.220 6.260 5.900 5.910 25,101 -0.32(-5.14%)
May 07, 2021 6.350 6.380 6.200 6.230 17,242 -0.01(-0.16%)
May 06, 2021 6.590 6.600 6.140 6.240 24,495 -0.55(-8.10%)
May 05, 2021 6.560 6.850 6.470 6.790 17,790 +0.23(+3.51%)
May 04, 2021 6.766 6.766 6.560 6.560 13,790 -0.29(-4.23%)
May 03, 2021 6.760 6.850 6.710 6.850 24,892 -0.08(-1.15%)
Apr 30, 2021 6.640 7.000 6.640 6.930 10,700 +0.06(+0.87%)
Apr 29, 2021 6.850 6.930 6.700 6.870 20,659 +0.09(+1.33%)
Apr 28, 2021 6.760 6.790 6.612 6.780 23,424 +0.02(+0.30%)
Apr 27, 2021 6.780 6.860 6.570 6.760 29,400 +0.00(+0.00%)
Apr 26, 2021 6.670 6.950 6.450 6.760 22,001 +0.17(+2.58%)
Apr 23, 2021 6.490 6.600 6.400 6.590 11,800 +0.19(+2.97%)
Apr 22, 2021 6.600 6.600 6.260 6.400 21,520 -0.15(-2.29%)
Apr 21, 2021 6.300 6.550 6.220 6.550 16,805 +0.27(+4.30%)
Apr 20, 2021 6.410 6.410 6.200 6.280 7,401 -0.11(-1.72%)
Apr 19, 2021 6.430 6.490 6.300 6.390 20,723 +0.03(+0.47%)
Apr 16, 2021 6.800 6.800 6.350 6.360 18,300 -0.38(-5.64%)
Apr 15, 2021 6.820 6.950 6.620 6.740 68,555 +0.36(+5.64%)
Apr 14, 2021 6.230 6.450 6.180 6.380 30,734 +0.12(+1.92%)
Apr 13, 2021 6.150 6.270 6.150 6.260 17,413 +0.04(+0.64%)
Apr 12, 2021 6.490 6.490 6.200 6.220 13,470 -0.28(-4.31%)
Apr 09, 2021 6.440 6.650 6.440 6.500 5,800 +0.11(+1.72%)
Apr 08, 2021 6.300 6.395 6.160 6.390 19,730 +0.05(+0.79%)
Apr 07, 2021 6.320 6.370 6.250 6.340 25,886 -0.06(-0.94%)
Apr 06, 2021 6.490 6.700 6.400 6.400 37,433 -0.26(-3.90%)
Apr 05, 2021 7.110 7.110 6.500 6.660 75,106 -0.59(-8.14%)
Apr 01, 2021 7.250 7.440 7.112 7.250 21,100 +0.13(+1.83%)
Mar 31, 2021 6.960 7.170 6.950 7.120 32,293 -0.11(-1.52%)
Mar 30, 2021 7.240 7.240 7.020 7.230 11,863 +0.21(+2.99%)
Mar 29, 2021 7.020 7.160 7.010 7.020 14,875 -0.16(-2.23%)
Mar 26, 2021 7.150 7.180 7.080 7.180 14,400 +0.02(+0.28%)
Mar 25, 2021 7.250 7.320 7.100 7.160 29,100 -0.24(-3.24%)
Mar 24, 2021 7.450 7.525 7.350 7.400 17,852 -0.09(-1.20%)
Mar 23, 2021 7.760 7.850 7.370 7.490 25,003 -0.23(-2.98%)
Mar 22, 2021 7.330 7.900 7.280 7.720 30,861 +0.33(+4.47%)
Mar 19, 2021 7.508 7.530 7.370 7.390 11,000 +0.01(+0.14%)
Mar 18, 2021 7.500 7.520 7.320 7.380 24,379 -0.14(-1.86%)
Mar 17, 2021 7.750 7.750 7.300 7.520 58,713 -0.14(-1.83%)
Mar 16, 2021 7.690 7.750 7.620 7.660 14,216 +0.00(+0.00%)
Mar 15, 2021 7.420 7.660 7.350 7.660 26,210 +0.08(+1.06%)
Mar 12, 2021 7.430 7.690 7.270 7.580 25,100 +0.06(+0.80%)
Mar 11, 2021 7.530 7.600 7.480 7.520 21,900 +0.13(+1.76%)
Mar 10, 2021 7.540 7.540 7.270 7.390 8,011 -0.03(-0.40%)
Mar 09, 2021 7.000 7.420 7.000 7.420 32,829 +0.60(+8.80%)
Mar 08, 2021 6.900 6.920 6.556 6.820 49,482 -0.22(-3.12%)
Mar 05, 2021 7.520 7.560 6.610 7.040 69,300 -0.50(-6.63%)
Mar 04, 2021 8.030 8.030 7.350 7.540 42,355 -0.53(-6.57%)
Mar 03, 2021 8.700 8.790 7.906 8.070 64,747 -0.57(-6.60%)
Mar 02, 2021 8.320 8.860 8.010 8.640 117,917 +0.84(+10.77%)
Mar 01, 2021 7.610 8.020 7.360 7.800 125,856 +0.53(+7.29%)
Feb 26, 2021 7.470 7.570 7.100 7.270 71,200 -0.02(-0.27%)
Feb 25, 2021 7.750 7.835 7.260 7.290 63,696 -0.65(-8.19%)
Feb 24, 2021 7.480 8.415 7.460 7.940 62,367 +0.67(+9.22%)
Feb 23, 2021 8.100 8.190 7.180 7.270 101,970 -1.13(-13.45%)
Feb 22, 2021 8.110 9.050 7.880 8.400 259,743 +0.41(+5.13%)
Feb 19, 2021 8.300 8.480 7.870 7.990 235,200 -0.08(-0.99%)
Feb 18, 2021 7.190 8.240 7.070 8.070 153,836 +0.64(+8.61%)
Feb 17, 2021 7.310 7.440 7.220 7.430 40,780 +0.13(+1.78%)
Feb 16, 2021 7.000 7.390 6.930 7.300 237,780 +0.30(+4.29%)
Feb 12, 2021 7.000 7.005 6.905 7.000 28,300 +0.00(+0.00%)
Feb 11, 2021 7.100 7.110 6.950 7.000 76,497 +0.00(+0.00%)
Feb 10, 2021 7.040 7.116 6.940 7.000 22,558 +0.18(+2.64%)
Feb 09, 2021 7.150 7.390 6.650 6.820 114,983 -0.19(-2.71%)
Feb 08, 2021 7.000 7.190 6.800 7.010 599,658 +0.13(+1.89%)
Feb 05, 2021 6.920 7.000 6.800 6.880 35,100 +0.11(+1.62%)
Feb 04, 2021 7.100 7.110 6.740 6.770 61,996 -0.34(-4.78%)
Feb 03, 2021 6.820 7.110 6.800 7.110 68,554 +0.61(+9.38%)
Feb 02, 2021 7.500 7.700 6.400 6.500 260,246 -0.15(-2.26%)
Feb 01, 2021 6.620 6.650 6.620 6.650 13,653 +0.08(+1.14%)
Jan 29, 2021 6.340 6.650 6.340 6.575 30,100 +0.24(+3.71%)
Jan 28, 2021 6.518 6.651 6.340 6.340 10,614 -0.27(-4.08%)
Jan 27, 2021 6.800 6.800 6.400 6.610 48,445 +0.22(+3.44%)
Jan 26, 2021 6.540 6.700 6.390 6.390 5,648 -0.08(-1.24%)
Jan 25, 2021 6.600 6.750 6.398 6.470 22,943 -0.04(-0.61%)
Jan 22, 2021 6.480 6.600 6.140 6.510 40,600 -0.04(-0.61%)
Jan 21, 2021 6.590 6.690 6.480 6.550 70,086 +0.04(+0.61%)
Jan 20, 2021 6.500 6.774 6.500 6.510 16,753 +0.00(+0.00%)
Jan 19, 2021 6.640 6.700 6.350 6.510 20,147 -0.20(-2.98%)
Jan 15, 2021 6.610 6.800 6.610 6.710 9,000 +0.02(+0.30%)
Jan 14, 2021 6.460 6.690 6.460 6.690 29,533 +0.13(+1.98%)
Jan 13, 2021 6.500 6.560 6.450 6.560 15,687 -0.01(-0.15%)
Jan 12, 2021 6.610 6.830 6.530 6.570 97,023 -0.20(-2.95%)
Jan 11, 2021 6.770 6.820 6.530 6.770 24,302 -0.20(-2.87%)
Jan 08, 2021 6.640 7.090 6.640 6.970 78,800 +0.33(+4.97%)
Jan 07, 2021 6.450 6.640 6.340 6.640 36,233 +0.07(+1.07%)
Jan 06, 2021 6.300 6.600 6.300 6.570 19,114 +0.14(+2.18%)
Jan 05, 2021 6.150 6.430 6.080 6.430 43,690 +0.12(+1.90%)
Jan 04, 2021 6.060 6.380 6.010 6.310 81,111 -0.07(-1.10%)
Dec 31, 2020 6.380 6.380 6.380 18,143 +0.24(+3.91%)
Dec 30, 2020 6.140 6.500 6.127 6.140 18,143 -0.16(-2.54%)
Dec 29, 2020 6.200 6.310 5.930 6.300 19,155 +0.44(+7.51%)
Dec 28, 2020 5.950 6.100 5.860 5.860 8,064 -0.02(-0.34%)
Dec 24, 2020 5.930 6.000 5.880 5.880 2,100 -0.07(-1.18%)
Dec 23, 2020 5.780 6.080 5.780 5.950 9,891 +0.15(+2.59%)
Dec 22, 2020 5.800 5.892 5.790 5.800 4,608 -0.10(-1.69%)
Dec 21, 2020 5.760 5.900 5.760 5.900 10,660 -0.20(-3.28%)
Dec 18, 2020 6.100 6.110 5.983 6.100 5,000 -0.02(-0.33%)
Dec 17, 2020 6.250 6.250 5.963 6.120 12,784 -0.17(-2.70%)
Dec 16, 2020 6.310 6.350 6.290 6.290 4,076 -0.06(-0.94%)
Dec 15, 2020 6.310 6.435 6.310 6.350 9,164 +0.10(+1.60%)
Dec 14, 2020 6.400 6.510 6.100 6.250 12,909 -0.07(-1.11%)
Dec 11, 2020 6.470 6.470 6.280 6.320 3,900 +0.18(+2.93%)
Dec 10, 2020 6.400 6.580 6.140 6.140 21,209 +0.16(+2.68%)
Dec 09, 2020 6.020 6.200 5.860 5.980 25,686 -0.22(-3.55%)
Dec 08, 2020 5.930 6.200 5.930 6.200 11,174 +0.07(+1.14%)
Dec 07, 2020 6.180 6.250 6.100 6.130 17,832 +0.23(+3.90%)
Dec 04, 2020 6.050 6.100 5.620 5.900 16,800 +0.14(+2.43%)
Dec 03, 2020 6.200 6.200 5.670 5.760 19,619 -0.14(-2.37%)
Dec 02, 2020 5.470 6.200 5.470 5.900 2,349 -0.31(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.