Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.262 9.262 8.877 9.110 283,471 -0.06(-0.69%)
Nov 29, 2021 9.253 9.262 9.102 9.173 231,483 +0.01(+0.10%)
Nov 26, 2021 9.165 9.209 9.023 9.165 99,436 -0.15(-1.62%)
Nov 24, 2021 9.307 9.342 9.253 9.316 113,201 -0.03(-0.29%)
Nov 23, 2021 9.431 9.440 9.240 9.342 156,126 -0.12(-1.31%)
Nov 22, 2021 9.582 9.733 9.444 9.467 192,289 -0.22(-2.29%)
Nov 19, 2021 9.591 9.742 9.484 9.689 159,186 +0.05(+0.55%)
Nov 18, 2021 9.706 9.635 9.546 9.635 149,594 +0.00(+0.00%)
Nov 17, 2021 9.724 9.835 9.622 9.635 148,276 -0.09(-0.91%)
Nov 16, 2021 9.555 9.733 9.529 9.724 170,340 +0.17(+1.77%)
Nov 15, 2021 9.555 9.591 9.458 9.555 147,514 -0.03(-0.28%)
Nov 12, 2021 9.689 9.751 9.573 9.582 154,902 -0.10(-1.01%)
Nov 11, 2021 9.857 9.857 9.591 9.680 184,621 -0.14(-1.45%)
Nov 10, 2021 10.35 9.813 9.822 211,380 -0.47(-4.57%)
Nov 09, 2021 10.07 10.41 10.03 10.29 262,466 +0.42(+4.23%)
Nov 08, 2021 9.973 9.973 9.840 9.875 196,992 -0.09(-0.89%)
Nov 05, 2021 9.884 9.964 9.840 9.964 125,679 +0.15(+1.54%)
Nov 04, 2021 9.795 9.911 9.751 9.813 136,784 +0.00(+0.00%)
Nov 03, 2021 9.848 9.848 9.715 9.813 151,279 +0.01(+0.09%)
Nov 02, 2021 10.01 10.03 9.804 9.804 162,696 -0.16(-1.60%)
Nov 01, 2021 9.911 9.964 9.831 9.964 388,309 +0.00(+0.00%)
Oct 29, 2021 9.955 10.04 9.848 9.964 218,339 -0.08(-0.80%)
Oct 28, 2021 10.04 10.19 10.02 10.04 77,027 -0.06(-0.61%)
Oct 27, 2021 9.999 10.11 9.884 10.11 94,259 +0.09(+0.89%)
Oct 26, 2021 10.02 10.01 10.02 175,703 -0.03(-0.27%)
Oct 25, 2021 10.25 10.31 10.03 10.04 169,123 -0.19(-1.82%)
Oct 22, 2021 10.34 10.38 10.19 10.23 142,501 -0.06(-0.60%)
Oct 21, 2021 10.26 10.48 10.24 10.29 157,759 +0.06(+0.61%)
Oct 20, 2021 9.964 10.31 9.964 10.23 258,949 +0.31(+3.13%)
Oct 19, 2021 9.990 10.05 9.911 9.919 166,287 -0.06(-0.62%)
Oct 18, 2021 9.982 10.01 9.911 9.982 138,219 -0.01(-0.09%)
Oct 15, 2021 10.08 10.08 9.937 9.990 132,225 -0.04(-0.44%)
Oct 14, 2021 9.990 10.12 9.990 10.03 164,291 +0.13(+1.35%)
Oct 13, 2021 9.768 9.937 9.706 9.902 156,939 +0.19(+1.92%)
Oct 12, 2021 9.768 9.813 9.635 9.715 160,840 -0.04(-0.36%)
Oct 11, 2021 9.768 9.875 9.631 9.751 124,295 -0.04(-0.36%)
Oct 08, 2021 9.857 9.999 9.777 9.786 258,375 -0.02(-0.18%)
Oct 07, 2021 9.697 9.911 9.671 9.804 290,795 +0.13(+1.38%)
Oct 06, 2021 9.413 9.689 9.342 9.671 192,423 +0.20(+2.06%)
Oct 05, 2021 9.422 9.529 9.360 9.475 195,430 +0.04(+0.47%)
Oct 04, 2021 9.351 9.458 9.351 9.431 177,536 +0.06(+0.66%)
Oct 01, 2021 9.351 9.440 9.289 9.369 224,625 -0.01(-0.09%)
Sep 30, 2021 9.040 9.395 9.040 9.378 215,318 +0.33(+3.63%)
Sep 29, 2021 9.111 9.200 9.023 9.049 240,115 +0.01(+0.10%)
Sep 28, 2021 9.209 9.209 8.898 9.040 245,287 -0.18(-1.93%)
Sep 27, 2021 9.173 9.236 9.049 9.218 223,787 +0.06(+0.68%)
Sep 24, 2021 9.129 9.173 8.996 9.156 134,976 +0.03(+0.29%)
Sep 23, 2021 9.094 9.191 9.071 9.129 177,785 +0.08(+0.88%)
Sep 22, 2021 9.094 9.200 9.023 9.049 208,519 +0.02(+0.20%)
Sep 21, 2021 8.889 9.147 8.889 9.031 173,988 +0.13(+1.50%)
Sep 20, 2021 8.845 8.925 8.743 8.898 416,625 -0.03(-0.30%)
Sep 17, 2021 9.005 9.014 8.889 8.925 234,561 -0.06(-0.69%)
Sep 16, 2021 8.987 9.045 8.951 8.987 164,334 -0.04(-0.49%)
Sep 15, 2021 8.792 9.049 8.792 9.031 199,880 +0.22(+2.52%)
Sep 14, 2021 8.978 8.978 8.774 8.809 148,249 -0.12(-1.29%)
Sep 13, 2021 8.934 8.969 8.880 8.925 149,810 +0.04(+0.50%)
Sep 10, 2021 8.978 9.005 8.867 8.880 196,736 -0.02(-0.20%)
Sep 09, 2021 8.756 9.023 8.756 8.898 290,539 +0.14(+1.62%)
Sep 08, 2021 8.650 8.818 8.641 8.756 273,471 +0.11(+1.23%)
Sep 07, 2021 8.756 8.765 8.627 8.650 152,189 -0.13(-1.52%)
Sep 03, 2021 8.774 8.818 8.685 8.783 165,978 +0.00(+0.00%)
Sep 02, 2021 8.703 8.783 8.650 8.783 260,452 +0.09(+1.02%)
Sep 01, 2021 8.703 8.800 8.685 8.694 377,968 -0.01(-0.10%)
Aug 31, 2021 8.792 8.805 8.650 8.703 211,389 -0.01(-0.09%)
Aug 30, 2021 8.782 8.782 8.658 8.711 148,599 -0.05(-0.60%)
Aug 27, 2021 8.746 8.804 8.720 8.764 148,841 +0.04(+0.40%)
Aug 26, 2021 8.790 8.799 8.711 8.729 110,142 -0.02(-0.20%)
Aug 25, 2021 8.676 8.808 8.627 8.746 237,495 +0.07(+0.81%)
Aug 24, 2021 8.597 8.676 8.526 8.676 176,526 +0.12(+1.44%)
Aug 23, 2021 8.438 8.588 8.438 8.553 140,073 +0.14(+1.68%)
Aug 20, 2021 8.429 8.495 8.363 8.412 171,619 -0.01(-0.10%)
Aug 19, 2021 8.614 8.632 8.394 8.420 217,891 -0.26(-2.94%)
Aug 18, 2021 8.667 8.724 8.619 8.676 183,625 +0.01(+0.10%)
Aug 17, 2021 8.685 8.720 8.588 8.667 218,658 -0.05(-0.61%)
Aug 16, 2021 8.702 8.760 8.685 8.720 158,857 -0.04(-0.50%)
Aug 13, 2021 8.817 8.834 8.729 8.764 134,365 -0.02(-0.20%)
Aug 12, 2021 8.799 8.861 8.738 8.782 150,322 -0.04(-0.40%)
Aug 11, 2021 9.028 9.046 8.729 8.817 297,409 -0.17(-1.86%)
Aug 10, 2021 9.380 9.447 8.878 8.984 333,214 -0.39(-4.14%)
Aug 09, 2021 9.372 9.442 9.336 9.372 344,037 +0.00(+0.00%)
Aug 06, 2021 9.407 9.477 9.319 9.372 267,116 +0.00(+0.00%)
Aug 05, 2021 9.275 9.372 9.262 9.372 191,880 +0.12(+1.33%)
Aug 04, 2021 9.310 9.310 9.169 9.248 208,253 -0.03(-0.28%)
Aug 03, 2021 9.451 9.477 9.011 9.275 531,103 -0.25(-2.59%)
Aug 02, 2021 9.354 9.759 9.204 9.521 777,355 +0.34(+3.74%)
Jul 30, 2021 9.019 9.213 9.019 9.178 383,975 +0.09(+0.97%)
Jul 29, 2021 8.993 9.151 8.975 9.090 172,832 +0.13(+1.47%)
Jul 28, 2021 8.755 9.011 8.755 8.958 235,257 +0.24(+2.73%)
Jul 27, 2021 8.702 8.720 8.641 8.720 122,506 +0.00(+0.00%)
Jul 26, 2021 8.755 8.755 8.641 8.720 147,717 -0.01(-0.10%)
Jul 23, 2021 8.790 8.799 8.671 8.729 139,313 -0.04(-0.50%)
Jul 22, 2021 8.817 8.852 8.738 8.773 187,514 -0.01(-0.10%)
Jul 21, 2021 8.623 8.817 8.614 8.782 241,962 +0.22(+2.57%)
Jul 20, 2021 8.403 8.579 8.368 8.561 246,978 +0.15(+1.78%)
Jul 19, 2021 8.526 8.566 8.333 8.412 338,414 -0.21(-2.45%)
Jul 16, 2021 8.729 8.817 8.605 8.623 224,332 -0.04(-0.41%)
Jul 15, 2021 8.658 8.702 8.557 8.658 208,325 -0.04(-0.51%)
Jul 14, 2021 8.641 8.773 8.623 8.702 171,456 +0.05(+0.61%)
Jul 13, 2021 8.570 8.693 8.535 8.649 150,493 +0.04(+0.41%)
Jul 12, 2021 8.667 8.676 8.579 8.614 148,341 -0.05(-0.61%)
Jul 09, 2021 8.597 8.729 8.597 8.667 181,368 +0.06(+0.72%)
Jul 08, 2021 8.464 8.654 8.385 8.605 251,040 +0.04(+0.41%)
Jul 07, 2021 8.570 8.641 8.526 8.570 156,087 +0.00(+0.00%)
Jul 06, 2021 8.720 8.720 8.508 8.570 127,575 -0.14(-1.62%)
Jul 02, 2021 8.720 8.782 8.623 8.711 183,532 -0.03(-0.30%)
Jul 01, 2021 8.773 8.773 8.685 8.738 124,377 -0.05(-0.60%)
Jun 30, 2021 8.799 8.817 8.693 8.790 330,859 -0.04(-0.40%)
Jun 29, 2021 8.878 8.967 8.804 8.826 266,889 -0.04(-0.40%)
Jun 28, 2021 8.878 8.931 8.843 8.861 177,697 -0.01(-0.10%)
Jun 25, 2021 8.799 8.914 8.799 8.870 152,396 +0.05(+0.60%)
Jun 24, 2021 8.896 8.896 8.786 8.817 236,975 -0.03(-0.30%)
Jun 23, 2021 8.702 8.984 8.693 8.843 341,046 +0.15(+1.72%)
Jun 22, 2021 8.420 8.764 8.394 8.693 441,709 +0.25(+2.92%)
Jun 21, 2021 8.412 8.473 8.315 8.447 208,406 +0.05(+0.63%)
Jun 18, 2021 8.456 8.491 8.368 8.394 856,853 -0.16(-1.85%)
Jun 17, 2021 8.579 8.588 8.429 8.553 289,422 +0.00(+0.00%)
Jun 16, 2021 8.649 8.720 8.553 8.553 230,736 -0.12(-1.42%)
Jun 15, 2021 8.579 8.720 8.579 8.676 244,520 +0.04(+0.51%)
Jun 14, 2021 8.623 8.720 8.526 8.632 254,980 +0.05(+0.62%)
Jun 11, 2021 8.614 8.623 8.517 8.579 220,616 +0.03(+0.31%)
Jun 10, 2021 8.482 8.605 8.394 8.553 145,250 +0.07(+0.83%)
Jun 09, 2021 8.535 8.544 8.451 8.482 139,214 +0.01(+0.10%)
Jun 08, 2021 8.429 8.508 8.368 8.473 272,195 +0.06(+0.73%)
Jun 07, 2021 8.385 8.473 8.363 8.412 358,327 +0.04(+0.42%)
Jun 04, 2021 8.332 8.403 8.271 8.376 157,085 +0.04(+0.42%)
Jun 03, 2021 8.368 8.385 8.271 8.341 267,831 -0.02(-0.21%)
Jun 02, 2021 8.209 8.429 8.195 8.359 296,827 +0.14(+1.71%)
Jun 01, 2021 8.218 8.482 8.108 8.218 475,304 +0.27(+3.44%)
May 28, 2021 7.954 8.050 7.905 7.945 178,841 -0.01(-0.08%)
May 27, 2021 7.934 7.995 7.864 7.952 246,236 +0.03(+0.33%)
May 26, 2021 8.074 8.074 7.899 7.925 185,060 -0.08(-0.98%)
May 25, 2021 8.056 8.091 7.986 8.004 224,998 -0.04(-0.54%)
May 24, 2021 8.178 8.178 8.026 8.048 106,471 -0.05(-0.65%)
May 21, 2021 8.100 8.144 7.904 8.100 220,715 +0.04(+0.54%)
May 20, 2021 8.100 8.161 8.004 8.056 284,012 +0.02(+0.22%)
May 19, 2021 7.986 8.161 7.969 8.039 439,641 -0.06(-0.75%)
May 18, 2021 8.030 8.244 7.978 8.100 353,452 +0.15(+1.87%)
May 17, 2021 8.187 8.187 7.882 7.952 451,258 -0.22(-2.67%)
May 14, 2021 8.187 8.205 8.000 8.170 150,390 +0.13(+1.63%)
May 13, 2021 8.274 8.292 8.004 8.039 157,228 -0.28(-3.36%)
May 12, 2021 8.327 8.353 8.161 8.318 240,469 -0.05(-0.63%)
May 11, 2021 8.274 8.388 8.226 8.370 292,627 -0.08(-0.93%)
May 10, 2021 8.493 8.510 8.362 8.449 157,336 -0.04(-0.51%)
May 07, 2021 8.440 8.580 8.397 8.493 160,725 +0.05(+0.62%)
May 06, 2021 8.449 8.458 8.288 8.440 209,525 -0.03(-0.41%)
May 05, 2021 8.501 8.528 8.458 8.475 65,601 -0.01(-0.10%)
May 04, 2021 8.397 8.484 8.301 8.484 200,985 +0.04(+0.52%)
May 03, 2021 8.632 8.650 8.423 8.440 129,753 -0.14(-1.63%)
Apr 30, 2021 8.615 8.672 8.554 8.580 104,601 -0.05(-0.61%)
Apr 29, 2021 8.763 8.772 8.624 8.632 126,379 -0.09(-1.00%)
Apr 28, 2021 8.589 8.728 8.589 8.720 130,839 +0.11(+1.32%)
Apr 27, 2021 8.589 8.667 8.558 8.606 158,046 -0.02(-0.20%)
Apr 26, 2021 8.597 8.632 8.510 8.624 120,380 +0.04(+0.51%)
Apr 23, 2021 8.693 8.693 8.510 8.580 169,677 -0.03(-0.41%)
Apr 22, 2021 8.597 8.746 8.571 8.615 202,778 -0.02(-0.20%)
Apr 21, 2021 8.493 8.650 8.458 8.632 323,828 +0.17(+1.96%)
Apr 20, 2021 8.528 8.528 8.423 8.466 221,725 -0.04(-0.51%)
Apr 19, 2021 8.606 8.606 8.410 8.510 351,754 -0.10(-1.12%)
Apr 16, 2021 8.650 8.650 8.536 8.606 147,794 +0.03(+0.31%)
Apr 15, 2021 8.667 8.667 8.514 8.580 134,801 -0.07(-0.81%)
Apr 14, 2021 8.650 8.693 8.615 8.650 183,994 -0.01(-0.10%)
Apr 13, 2021 8.554 8.676 8.519 8.659 248,004 +0.08(+0.92%)
Apr 12, 2021 8.615 8.676 8.523 8.580 161,942 -0.02(-0.20%)
Apr 09, 2021 8.632 8.702 8.554 8.597 268,894 +0.00(+0.00%)
Apr 08, 2021 8.501 8.597 8.458 8.597 159,354 +0.13(+1.55%)
Apr 07, 2021 8.519 8.545 8.440 8.466 150,760 -0.10(-1.12%)
Apr 06, 2021 8.458 8.597 8.397 8.562 194,495 +0.11(+1.34%)
Apr 05, 2021 8.484 8.528 8.388 8.449 214,267 +0.03(+0.31%)
Apr 01, 2021 8.292 8.484 8.279 8.423 238,190 +0.17(+2.01%)
Mar 31, 2021 8.196 8.292 8.178 8.257 239,561 +0.10(+1.18%)
Mar 30, 2021 8.126 8.187 7.973 8.161 267,059 +0.09(+1.08%)
Mar 29, 2021 8.161 8.170 7.934 8.074 364,323 -0.10(-1.18%)
Mar 26, 2021 7.838 8.266 7.821 8.170 528,509 +0.35(+4.46%)
Mar 25, 2021 7.742 7.855 7.698 7.821 251,010 +0.03(+0.34%)
Mar 24, 2021 8.021 8.021 7.777 7.794 169,663 -0.16(-1.98%)
Mar 23, 2021 7.952 8.109 7.917 7.952 341,648 -0.06(-0.76%)
Mar 22, 2021 7.855 8.056 7.733 8.013 496,670 +0.23(+2.91%)
Mar 19, 2021 7.541 7.873 7.524 7.786 444,415 +0.23(+3.00%)
Mar 18, 2021 7.742 7.742 7.533 7.559 480,050 -0.24(-3.13%)
Mar 17, 2021 7.899 7.899 7.650 7.803 360,687 -0.10(-1.22%)
Mar 16, 2021 7.864 7.925 7.821 7.899 297,411 +0.03(+0.44%)
Mar 15, 2021 7.855 7.934 7.790 7.864 318,059 +0.02(+0.22%)
Mar 12, 2021 7.698 7.855 7.655 7.847 257,323 +0.08(+1.01%)
Mar 11, 2021 7.629 7.794 7.541 7.768 204,498 +0.20(+2.65%)
Mar 10, 2021 7.515 7.629 7.498 7.567 197,776 +0.10(+1.40%)
Mar 09, 2021 7.480 7.646 7.445 7.463 252,852 +0.10(+1.42%)
Mar 08, 2021 7.175 7.432 7.105 7.358 462,711 +0.25(+3.56%)
Mar 05, 2021 7.236 7.306 6.948 7.105 649,494 -0.08(-1.09%)
Mar 04, 2021 7.358 7.375 7.070 7.183 644,499 -0.12(-1.67%)
Mar 03, 2021 7.733 7.759 7.227 7.306 747,522 -0.48(-6.17%)
Mar 02, 2021 7.742 7.794 7.602 7.786 358,282 +0.10(+1.36%)
Mar 01, 2021 7.725 7.790 7.672 7.681 261,531 +0.10(+1.27%)
Feb 26, 2021 7.777 7.812 7.550 7.585 329,158 -0.13(-1.69%)
Feb 25, 2021 7.819 7.888 7.655 7.715 284,613 -0.10(-1.33%)
Feb 24, 2021 7.975 8.113 7.741 7.819 412,113 -0.16(-2.06%)
Feb 23, 2021 8.234 8.234 7.880 7.984 598,696 -0.22(-2.74%)
Feb 22, 2021 8.364 8.390 8.074 8.208 687,356 -0.19(-2.27%)
Feb 19, 2021 8.208 8.459 8.131 8.399 421,757 +0.26(+3.19%)
Feb 18, 2021 8.113 8.213 8.018 8.139 965,671 +0.02(+0.21%)
Feb 17, 2021 8.113 8.148 8.035 8.122 201,612 +0.01(+0.11%)
Feb 16, 2021 8.035 8.135 8.035 8.113 155,059 +0.13(+1.63%)
Feb 12, 2021 8.053 8.053 7.949 7.984 217,931 -0.07(-0.86%)
Feb 11, 2021 7.992 8.087 7.958 8.053 154,304 +0.06(+0.76%)
Feb 10, 2021 8.018 8.018 7.949 7.992 188,841 +0.02(+0.22%)
Feb 09, 2021 7.932 7.984 7.828 7.975 247,773 +0.10(+1.21%)
Feb 08, 2021 7.802 7.906 7.767 7.880 223,974 +0.11(+1.45%)
Feb 05, 2021 7.646 7.793 7.646 7.767 262,442 +0.09(+1.13%)
Feb 04, 2021 7.828 7.828 7.672 7.681 200,770 -0.10(-1.33%)
Feb 03, 2021 7.802 7.832 7.724 7.785 218,434 -0.03(-0.33%)
Feb 02, 2021 7.811 7.854 7.707 7.811 200,274 +0.03(+0.44%)
Feb 01, 2021 7.672 7.832 7.542 7.776 361,978 +0.19(+2.51%)
Jan 29, 2021 7.560 7.689 7.516 7.586 452,395 -0.04(-0.57%)
Jan 28, 2021 7.508 7.689 7.490 7.629 751,858 +0.12(+1.61%)
Jan 27, 2021 7.620 7.689 7.439 7.508 345,876 -0.22(-2.80%)
Jan 26, 2021 7.724 7.767 7.646 7.724 228,096 +0.03(+0.45%)
Jan 25, 2021 7.681 7.862 7.638 7.689 359,698 +0.01(+0.11%)
Jan 22, 2021 7.715 7.715 7.586 7.681 180,241 +0.03(+0.45%)
Jan 21, 2021 7.681 7.685 7.577 7.646 265,497 +0.01(+0.11%)
Jan 20, 2021 7.586 7.681 7.508 7.638 232,736 +0.11(+1.49%)
Jan 19, 2021 7.465 7.603 7.404 7.525 266,572 +0.10(+1.40%)
Jan 15, 2021 7.447 7.534 7.408 7.421 338,631 -0.05(-0.69%)
Jan 14, 2021 7.465 7.586 7.456 7.473 245,705 +0.03(+0.35%)
Jan 13, 2021 7.482 7.655 7.326 7.447 399,234 +0.15(+2.01%)
Jan 12, 2021 7.292 7.395 7.257 7.300 305,181 +0.01(+0.12%)
Jan 11, 2021 7.127 7.317 7.097 7.292 439,097 +0.06(+0.84%)
Jan 08, 2021 7.119 7.257 7.084 7.231 291,230 +0.13(+1.83%)
Jan 07, 2021 6.963 7.214 6.937 7.101 404,805 +0.16(+2.24%)
Jan 06, 2021 6.868 7.058 6.747 6.946 316,089 +0.18(+2.69%)
Jan 05, 2021 6.660 6.807 6.548 6.764 262,674 +0.14(+2.09%)
Jan 04, 2021 6.574 6.651 6.496 6.626 231,761 +0.06(+0.92%)
Dec 31, 2020 6.565 6.565 6.565 289,884 +0.01(+0.13%)
Dec 30, 2020 6.331 6.617 6.331 6.556 289,884 +0.19(+2.99%)
Dec 29, 2020 6.375 6.487 6.331 6.366 317,777 +0.09(+1.38%)
Dec 28, 2020 6.522 6.644 6.258 6.280 160,815 -0.10(-1.49%)
Dec 24, 2020 6.124 6.487 6.124 6.375 208,682 +0.32(+5.29%)
Dec 23, 2020 5.968 6.133 5.968 6.055 107,971 +0.09(+1.45%)
Dec 22, 2020 5.994 6.055 5.960 5.968 472,049 -0.03(-0.58%)
Dec 21, 2020 5.994 6.037 5.882 6.003 150,032 +0.00(+0.00%)
Dec 18, 2020 6.115 6.158 5.977 6.003 1,214,403 -0.16(-2.53%)
Dec 17, 2020 6.202 6.262 6.128 6.158 157,238 -0.03(-0.42%)
Dec 16, 2020 6.219 6.236 6.111 6.184 177,246 -0.02(-0.28%)
Dec 15, 2020 6.072 6.262 6.055 6.202 363,612 +0.13(+2.14%)
Dec 14, 2020 6.141 6.167 6.046 6.072 292,895 -0.02(-0.28%)
Dec 11, 2020 6.150 6.158 6.072 6.089 228,220 -0.07(-1.12%)
Dec 10, 2020 6.081 6.176 6.081 6.158 154,493 +0.04(+0.71%)
Dec 09, 2020 6.210 6.245 6.115 6.115 206,470 -0.08(-1.26%)
Dec 08, 2020 6.219 6.280 6.184 6.193 123,732 -0.03(-0.56%)
Dec 07, 2020 6.245 6.331 6.219 6.228 123,246 -0.03(-0.55%)
Dec 04, 2020 6.150 6.306 6.133 6.262 202,554 +0.16(+2.70%)
Dec 03, 2020 6.037 6.167 6.037 6.098 151,483 +0.10(+1.59%)
Dec 02, 2020 5.977 6.007 5.951 6.003 113,390 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.