Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.128 5.206 5.068 5.180 84,029 +0.06(+1.12%)
Nov 26, 2008 5.105 5.220 5.082 5.122 347,274 -0.17(-3.25%)
Nov 25, 2008 5.263 5.358 5.111 5.294 341,974 +0.19(+3.77%)
Nov 24, 2008 5.154 5.277 5.102 5.102 187,580 +0.02(+0.45%)
Nov 21, 2008 4.813 5.151 4.681 5.079 380,941 +0.36(+7.53%)
Nov 20, 2008 4.887 4.947 4.672 4.724 276,877 -0.34(-6.79%)
Nov 19, 2008 5.337 5.378 4.982 5.068 104,576 -0.32(-6.01%)
Nov 18, 2008 5.553 5.553 5.274 5.392 98,342 -0.15(-2.79%)
Nov 17, 2008 5.547 5.639 5.467 5.547 83,959 +0.08(+1.47%)
Nov 14, 2008 5.573 5.693 5.461 5.467 0 -0.06(-1.09%)
Nov 13, 2008 5.271 5.547 5.140 5.527 163,909 +0.32(+6.05%)
Nov 12, 2008 5.535 5.578 5.051 5.211 224,525 -0.28(-5.07%)
Nov 11, 2008 5.532 5.662 5.369 5.489 97,229 -0.11(-2.00%)
Nov 10, 2008 5.894 5.948 5.596 5.601 313,380 -0.13(-2.20%)
Nov 07, 2008 5.527 5.900 5.515 5.728 0 +0.32(+5.94%)
Nov 06, 2008 5.730 5.742 5.375 5.406 115,855 -0.36(-6.22%)
Nov 05, 2008 5.891 5.983 5.742 5.765 143,316 -0.19(-3.23%)
Nov 04, 2008 5.934 6.029 5.894 5.957 106,169 +0.05(+0.92%)
Nov 03, 2008 5.805 5.905 5.773 5.902 214,256 +0.07(+1.18%)
Oct 31, 2008 5.696 5.891 5.432 5.834 0 +0.11(+1.95%)
Oct 30, 2008 5.707 5.725 5.610 5.722 72,732 +0.18(+3.21%)
Oct 29, 2008 5.452 5.676 5.337 5.544 172,821 +0.03(+0.62%)
Oct 28, 2008 5.429 5.515 5.088 5.510 247,185 +0.40(+7.80%)
Oct 27, 2008 5.613 5.613 5.108 5.111 142,500 -0.46(-8.19%)
Oct 24, 2008 5.352 5.647 5.168 5.567 0 -0.06(-1.12%)
Oct 23, 2008 5.768 5.891 5.469 5.630 545,467 -0.24(-4.15%)
Oct 22, 2008 5.868 6.232 5.796 5.874 505,848 -0.24(-3.94%)
Oct 21, 2008 6.792 6.792 6.086 6.115 607,381 -0.61(-9.04%)
Oct 20, 2008 6.462 6.723 6.336 6.723 250,427 +0.28(+4.36%)
Oct 17, 2008 5.900 6.531 5.900 6.442 0 +0.28(+4.61%)
Oct 16, 2008 5.355 6.158 5.094 6.158 455,291 +0.72(+13.18%)
Oct 15, 2008 5.472 6.006 4.635 5.441 472,728 -0.13(-2.27%)
Oct 14, 2008 6.267 6.800 5.469 5.567 650,682 -0.19(-3.29%)
Oct 13, 2008 5.234 6.009 5.234 5.756 218,022 +0.61(+11.87%)
Oct 10, 2008 5.191 5.228 4.847 5.145 0 -0.41(-7.33%)
Oct 09, 2008 6.109 6.163 5.495 5.553 245,909 -0.53(-8.77%)
Oct 08, 2008 6.338 6.373 6.086 6.086 414,849 -0.32(-5.06%)
Oct 07, 2008 6.855 6.855 6.327 6.410 273,258 -0.28(-4.20%)
Oct 06, 2008 7.210 7.210 6.163 6.691 365,851 -0.61(-8.37%)
Oct 03, 2008 7.804 7.873 7.293 7.302 0 -0.26(-3.45%)
Oct 02, 2008 7.830 7.933 7.434 7.563 284,471 -0.46(-5.79%)
Oct 01, 2008 7.818 8.042 7.729 8.028 220,728 +0.15(+1.86%)
Sep 30, 2008 7.678 7.944 7.517 7.881 290,193 +0.42(+5.57%)
Sep 29, 2008 7.999 7.999 7.348 7.466 325,307 -0.63(-7.79%)
Sep 26, 2008 8.220 8.289 8.085 8.097 0 -0.17(-2.05%)
Sep 25, 2008 8.312 8.375 8.134 8.266 143,651 +0.09(+1.16%)
Sep 24, 2008 8.249 8.357 8.171 8.171 282,679 -0.06(-0.70%)
Sep 23, 2008 8.604 8.748 8.226 8.228 239,040 -0.46(-5.25%)
Sep 22, 2008 8.917 9.092 8.550 8.684 254,814 +0.03(+0.30%)
Sep 19, 2008 8.879 8.879 8.217 8.659 0 +0.21(+2.44%)
Sep 18, 2008 7.950 8.584 7.563 8.452 636,676 +0.66(+8.43%)
Sep 17, 2008 8.487 8.487 7.741 7.795 346,179 -0.87(-10.09%)
Sep 16, 2008 8.742 8.831 8.515 8.670 248,705 -0.32(-3.54%)
Sep 15, 2008 9.588 9.588 8.793 8.988 276,843 -0.29(-3.15%)
Sep 12, 2008 9.184 9.327 9.178 9.281 0 +0.16(+1.79%)
Sep 11, 2008 9.118 9.126 8.911 9.118 77,195 -0.11(-1.24%)
Sep 10, 2008 9.083 9.270 9.031 9.232 513,435 +0.26(+2.94%)
Sep 09, 2008 9.261 9.315 8.905 8.968 3,157,094 -0.22(-2.40%)
Sep 08, 2008 9.106 9.347 9.106 9.189 493,704 +0.08(+0.91%)
Sep 05, 2008 9.321 9.321 8.857 9.106 0 -0.15(-1.67%)
Sep 04, 2008 9.579 9.685 9.218 9.261 441,278 -0.32(-3.35%)
Sep 03, 2008 9.640 9.803 9.545 9.582 295,441 -0.06(-0.60%)
Sep 02, 2008 9.866 9.886 9.579 9.640 352,117 -0.40(-3.97%)
Aug 29, 2008 10.04 10.06 9.872 10.04 0 -0.08(-0.77%)
Aug 28, 2008 10.18 10.26 10.08 10.12 128,048 -0.05(-0.54%)
Aug 27, 2008 10.15 10.23 10.10 10.17 165,164 -0.06(-0.56%)
Aug 26, 2008 10.24 10.31 10.14 10.23 291,671 +0.00(+0.03%)
Aug 25, 2008 10.23 10.24 10.02 10.22 459,360 -0.01(-0.06%)
Aug 22, 2008 10.08 10.26 9.946 10.23 0 +0.06(+0.62%)
Aug 21, 2008 9.837 10.24 9.837 10.17 326,353 +0.31(+3.14%)
Aug 20, 2008 9.803 9.872 9.717 9.857 252,722 +0.11(+1.12%)
Aug 19, 2008 9.728 9.826 9.694 9.749 109,133 -0.02(-0.23%)
Aug 18, 2008 9.720 9.829 9.680 9.771 168,033 +0.14(+1.43%)
Aug 15, 2008 9.622 9.665 9.465 9.634 0 -0.00(-0.03%)
Aug 14, 2008 9.499 9.680 9.490 9.637 171,653 +0.13(+1.36%)
Aug 13, 2008 9.422 9.522 9.301 9.508 95,214 +0.00(+0.03%)
Aug 12, 2008 9.545 9.614 9.467 9.505 186,624 +0.01(+0.09%)
Aug 11, 2008 9.510 9.617 9.453 9.496 230,121 -0.04(-0.42%)
Aug 08, 2008 9.757 9.817 9.502 9.536 223,929 -0.42(-4.26%)
Aug 07, 2008 9.840 10.04 9.625 9.961 711,483 -0.06(-0.60%)
Aug 06, 2008 10.08 10.11 9.992 10.02 64,155 -0.07(-0.68%)
Aug 05, 2008 9.789 10.11 9.711 10.09 137,891 +0.37(+3.81%)
Aug 04, 2008 10.06 10.06 9.634 9.720 85,943 -0.40(-3.94%)
Aug 01, 2008 10.23 10.32 10.12 10.12 126,040 -0.09(-0.93%)
Jul 31, 2008 10.11 10.24 9.898 10.21 146,350 +0.12(+1.22%)
Jul 30, 2008 9.915 10.18 9.880 10.09 153,707 +0.13(+1.30%)
Jul 29, 2008 9.961 9.989 9.817 9.961 180,959 +0.17(+1.70%)
Jul 28, 2008 9.866 10.00 9.794 9.794 103,477 -0.03(-0.35%)
Jul 25, 2008 9.926 9.989 9.754 9.829 320,531 -0.09(-0.93%)
Jul 24, 2008 10.50 10.53 9.812 9.921 433,224 -0.57(-5.44%)
Jul 23, 2008 10.48 10.54 10.43 10.49 656,288 -0.02(-0.19%)
Jul 22, 2008 10.55 10.62 10.44 10.51 763,061 -0.12(-1.11%)
Jul 21, 2008 10.80 10.85 10.30 10.63 775,174 +1.41(+15.34%)
Jul 18, 2008 8.894 9.261 8.845 9.215 162,479 +0.44(+4.97%)
Jul 17, 2008 8.917 9.014 8.742 8.779 204,312 -0.08(-0.91%)
Jul 16, 2008 8.974 9.181 8.816 8.859 156,900 -0.24(-2.59%)
Jul 15, 2008 9.347 9.347 8.994 9.095 184,445 -0.33(-3.53%)
Jul 14, 2008 9.430 9.539 9.356 9.427 500,695 +0.15(+1.58%)
Jul 11, 2008 9.336 9.450 9.267 9.281 157,810 -0.13(-1.37%)
Jul 10, 2008 9.462 9.553 9.364 9.410 143,302 +0.06(+0.61%)
Jul 09, 2008 9.376 9.419 9.258 9.353 208,765 +0.08(+0.90%)
Jul 08, 2008 9.459 9.743 9.204 9.270 479,977 -0.09(-0.92%)
Jul 07, 2008 9.889 9.889 9.112 9.356 438,621 -0.47(-4.81%)
Jul 04, 2008 10.09 10.09 9.812 9.829 130,053 +0.00(+0.00%)
Jul 03, 2008 10.09 10.09 9.812 9.829 130,053 -0.28(-2.72%)
Jul 02, 2008 10.50 10.62 10.04 10.10 299,534 -0.46(-4.34%)
Jul 01, 2008 10.33 10.61 10.33 10.56 251,878 +0.17(+1.63%)
Jun 30, 2008 10.01 10.41 9.969 10.39 699,722 +0.37(+3.66%)
Jun 27, 2008 10.10 10.10 9.889 10.03 594,236 +0.05(+0.52%)
Jun 26, 2008 9.912 10.02 9.846 9.975 515,353 +0.05(+0.46%)
Jun 25, 2008 10.14 10.15 9.909 9.929 169,976 -0.07(-0.66%)
Jun 24, 2008 10.31 10.35 9.949 9.995 757,395 -0.27(-2.65%)
Jun 23, 2008 10.30 10.40 10.18 10.27 976,377 -0.01(-0.08%)
Jun 20, 2008 10.37 10.43 10.27 10.28 748,330 -0.13(-1.29%)
Jun 19, 2008 10.51 10.53 10.36 10.41 144,519 -0.06(-0.58%)
Jun 18, 2008 10.43 10.51 10.40 10.47 589,117 -0.03(-0.30%)
Jun 17, 2008 10.16 10.50 10.15 10.50 526,301 +0.36(+3.50%)
Jun 16, 2008 9.989 10.15 9.923 10.15 616,146 +0.22(+2.25%)
Jun 13, 2008 9.926 9.946 9.886 9.923 77,578 -0.02(-0.23%)
Jun 12, 2008 9.981 10.01 9.935 9.946 53,102 -0.04(-0.43%)
Jun 11, 2008 10.05 10.12 9.961 9.989 63,381 -0.04(-0.40%)
Jun 10, 2008 10.08 10.15 9.969 10.03 79,775 -0.10(-0.96%)
Jun 09, 2008 10.12 10.13 10.09 10.13 44,455 -0.05(-0.54%)
Jun 06, 2008 10.08 10.21 10.07 10.18 85,552 +0.02(+0.20%)
Jun 05, 2008 9.955 10.18 9.955 10.16 109,569 +0.20(+1.99%)
Jun 04, 2008 10.04 10.07 9.929 9.964 102,675 -0.11(-1.11%)
Jun 03, 2008 10.21 10.21 10.03 10.08 94,806 -0.14(-1.40%)
Jun 02, 2008 10.37 10.39 10.11 10.22 154,031 -0.16(-1.57%)
May 30, 2008 10.32 10.43 10.29 10.38 151,311 +0.06(+0.61%)
May 29, 2008 10.31 10.41 10.22 10.32 223,845 +0.06(+0.59%)
May 28, 2008 10.25 10.31 10.18 10.26 128,937 -0.01(-0.11%)
May 27, 2008 10.39 10.41 10.26 10.27 154,017 +0.00(+0.03%)
May 26, 2008 10.43 10.52 10.21 10.27 0 +0.00(+0.00%)
May 23, 2008 10.43 10.52 10.21 10.27 135,021 -0.20(-1.86%)
May 22, 2008 10.28 10.50 10.28 10.46 217,070 +0.14(+1.33%)
May 21, 2008 10.14 10.41 10.14 10.32 224,225 +0.19(+1.87%)
May 20, 2008 10.12 10.19 10.03 10.14 174,864 +0.04(+0.40%)
May 19, 2008 10.13 10.18 10.10 10.10 56,920 -0.00(-0.03%)
May 16, 2008 10.25 10.29 10.02 10.10 145,527 -0.13(-1.29%)
May 15, 2008 10.17 10.24 10.15 10.23 130,360 +0.08(+0.76%)
May 14, 2008 10.17 10.19 10.10 10.15 51,777 +0.00(+0.03%)
May 13, 2008 10.06 10.17 10.05 10.15 111,138 +0.04(+0.37%)
May 12, 2008 10.04 10.12 10.02 10.11 167,361 +0.07(+0.68%)
May 09, 2008 9.889 10.05 9.889 10.04 255,358 +0.14(+1.42%)
May 08, 2008 9.886 9.938 9.840 9.903 413,869 -0.03(-0.29%)
May 07, 2008 9.746 9.938 9.743 9.932 612,788 +0.13(+1.35%)
May 06, 2008 9.476 9.852 9.476 9.800 447,708 +0.30(+3.20%)
May 05, 2008 9.625 9.625 9.407 9.496 191,827 -0.11(-1.13%)
May 02, 2008 9.574 9.637 9.568 9.605 94,663 +0.00(+0.00%)
May 01, 2008 9.591 9.637 9.486 9.605 373,776 -0.09(-0.89%)
Apr 30, 2008 9.619 9.711 9.576 9.691 140,189 +0.20(+2.08%)
Apr 29, 2008 9.579 9.602 9.430 9.493 107,651 -0.09(-0.99%)
Apr 28, 2008 9.548 9.628 9.479 9.588 155,018 +0.14(+1.52%)
Apr 25, 2008 9.513 9.602 9.404 9.444 141,908 -0.11(-1.14%)
Apr 24, 2008 9.562 9.579 9.456 9.553 115,060 +0.00(+0.03%)
Apr 23, 2008 9.367 9.574 9.367 9.551 99,952 +0.08(+0.85%)
Apr 22, 2008 9.470 9.622 9.453 9.470 227,680 -0.13(-1.37%)
Apr 21, 2008 9.565 9.780 9.553 9.602 277,515 +0.16(+1.67%)
Apr 18, 2008 9.539 9.582 9.367 9.444 170,568 +0.08(+0.83%)
Apr 17, 2008 9.347 9.413 9.275 9.367 194,818 -0.04(-0.46%)
Apr 16, 2008 9.115 9.473 9.097 9.410 229,856 +0.42(+4.69%)
Apr 15, 2008 9.066 9.169 8.977 8.988 163,176 -0.05(-0.60%)
Apr 14, 2008 9.095 9.129 8.942 9.043 114,712 -0.04(-0.47%)
Apr 11, 2008 9.195 9.227 9.006 9.086 187,932 -0.22(-2.31%)
Apr 10, 2008 8.819 9.539 8.819 9.301 1,363,294 +0.52(+5.88%)
Apr 09, 2008 8.788 8.793 8.699 8.785 159,690 -0.10(-1.16%)
Apr 08, 2008 8.828 8.920 8.748 8.888 151,322 +0.02(+0.19%)
Apr 07, 2008 8.983 9.057 8.854 8.871 194,905 -0.08(-0.87%)
Apr 04, 2008 9.020 9.072 8.940 8.948 595,526 -0.12(-1.33%)
Apr 03, 2008 9.000 9.103 8.908 9.069 350,760 +0.06(+0.64%)
Apr 02, 2008 9.020 9.100 8.948 9.011 229,424 +0.10(+1.13%)
Apr 01, 2008 8.948 8.954 8.799 8.911 339,603 +0.00(+0.00%)
Mar 31, 2008 8.900 8.971 8.814 8.911 1,026,132 +0.00(+0.03%)
Mar 28, 2008 8.802 8.974 8.799 8.908 264,639 +0.16(+1.87%)
Mar 27, 2008 8.722 8.788 8.590 8.745 299,157 +0.09(+0.99%)
Mar 26, 2008 8.779 8.779 8.598 8.659 491,274 -0.05(-0.56%)
Mar 25, 2008 8.495 8.773 8.492 8.707 525,095 +0.15(+1.74%)
Mar 24, 2008 8.475 8.601 8.423 8.558 638,412 +0.07(+0.78%)
Mar 21, 2008 8.730 8.730 8.409 8.492 356,339 +0.00(+0.00%)
Mar 20, 2008 8.730 8.730 8.409 8.492 356,339 -0.27(-3.08%)
Mar 19, 2008 9.178 9.186 8.696 8.762 243,370 -0.46(-5.01%)
Mar 18, 2008 9.341 9.341 9.014 9.224 593,085 -0.21(-2.22%)
Mar 17, 2008 9.556 9.599 9.356 9.433 164,571 -0.40(-4.03%)
Mar 14, 2008 9.886 9.892 9.711 9.829 194,905 -0.15(-1.49%)
Mar 13, 2008 9.895 9.992 9.789 9.978 218,266 +0.14(+1.40%)
Mar 12, 2008 9.923 9.932 9.837 9.840 124,126 -0.06(-0.61%)
Mar 11, 2008 9.895 9.989 9.852 9.901 199,438 +0.08(+0.79%)
Mar 10, 2008 9.978 10.05 9.749 9.823 142,256 -0.19(-1.86%)
Mar 07, 2008 10.14 10.14 9.895 10.01 222,450 -0.11(-1.05%)
Mar 06, 2008 10.22 10.34 10.06 10.12 191,419 -0.09(-0.90%)
Mar 05, 2008 10.22 10.35 10.17 10.21 216,261 +0.03(+0.31%)
Mar 04, 2008 10.13 10.19 9.972 10.18 274,053 +0.05(+0.48%)
Mar 03, 2008 10.20 10.31 10.08 10.13 208,155 -0.08(-0.81%)
Feb 29, 2008 10.22 10.26 10.16 10.21 201,530 -0.07(-0.72%)
Feb 28, 2008 10.24 10.31 10.14 10.28 172,242 +0.02(+0.17%)
Feb 27, 2008 10.38 10.39 10.21 10.27 139,467 -0.08(-0.75%)
Feb 26, 2008 10.28 10.43 10.28 10.35 346,576 +0.15(+1.43%)
Feb 25, 2008 10.04 10.22 9.981 10.20 465,821 +0.25(+2.54%)
Feb 22, 2008 9.829 9.946 9.617 9.946 278,237 +0.15(+1.55%)
Feb 21, 2008 10.08 10.08 9.746 9.794 152,368 -0.26(-2.57%)
Feb 20, 2008 9.814 10.08 9.814 10.05 173,985 +0.26(+2.64%)
Feb 19, 2008 9.812 9.923 9.766 9.794 384,930 -0.03(-0.35%)
Feb 18, 2008 9.823 9.863 9.657 9.829 0 +0.00(+0.00%)
Feb 15, 2008 9.823 9.863 9.657 9.829 261,501 +0.04(+0.44%)
Feb 14, 2008 9.774 9.869 9.754 9.786 121,336 +0.01(+0.12%)
Feb 13, 2008 9.221 9.829 9.221 9.774 170,499 +0.17(+1.82%)
Feb 12, 2008 9.602 9.723 9.588 9.599 176,775 +0.10(+1.09%)
Feb 11, 2008 9.295 9.574 9.270 9.496 177,472 +0.15(+1.66%)
Feb 08, 2008 9.258 9.407 9.258 9.341 191,767 +0.17(+1.91%)
Feb 07, 2008 9.169 9.307 9.135 9.166 135,980 -0.07(-0.71%)
Feb 06, 2008 9.267 9.304 9.158 9.232 241,627 +0.01(+0.06%)
Feb 05, 2008 9.284 9.324 9.129 9.227 321,123 -0.14(-1.50%)
Feb 04, 2008 9.447 9.499 9.313 9.367 182,702 -0.05(-0.52%)
Feb 01, 2008 9.292 9.479 9.218 9.416 120,639 +0.29(+3.14%)
Jan 31, 2008 8.988 9.275 8.928 9.129 132,842 +0.02(+0.25%)
Jan 30, 2008 8.951 9.166 8.951 9.106 94,140 +0.16(+1.80%)
Jan 29, 2008 8.868 9.014 8.857 8.945 114,712 +0.14(+1.56%)
Jan 28, 2008 8.819 8.839 8.699 8.808 4,266,659 +0.01(+0.16%)
Jan 25, 2008 8.854 8.862 8.722 8.793 130,750 +0.01(+0.07%)
Jan 24, 2008 8.710 8.839 8.690 8.788 153,065 +0.18(+2.07%)
Jan 23, 2008 8.564 8.650 8.349 8.610 199,438 +0.01(+0.13%)
Jan 22, 2008 8.510 8.733 8.452 8.598 710,586 -0.14(-1.64%)
Jan 21, 2008 8.742 8.742 8.742 8.742 0 +0.00(+0.00%)
Jan 18, 2008 8.968 9.040 8.662 8.742 183,051 -0.14(-1.58%)
Jan 17, 2008 9.112 9.166 8.865 8.882 289,743 -0.30(-3.22%)
Jan 16, 2008 9.161 9.247 9.106 9.178 222,450 -0.05(-0.56%)
Jan 15, 2008 9.502 9.510 9.178 9.229 119,942 -0.28(-2.96%)
Jan 14, 2008 9.347 9.568 9.347 9.510 606,335 +0.26(+2.76%)
Jan 11, 2008 9.396 9.404 9.221 9.255 130,402 -0.26(-2.72%)
Jan 10, 2008 9.298 9.579 9.298 9.514 128,310 +0.09(+0.98%)
Jan 09, 2008 9.490 9.519 9.267 9.422 81,239 -0.09(-0.99%)
Jan 08, 2008 9.473 9.694 9.473 9.516 82,983 -0.03(-0.33%)
Jan 07, 2008 9.619 9.677 9.508 9.548 135,283 -0.10(-1.04%)
Jan 04, 2008 9.708 9.749 9.611 9.648 175,031 -0.10(-1.03%)
Jan 03, 2008 9.648 9.760 9.588 9.749 137,724 +0.07(+0.74%)
Jan 02, 2008 9.637 9.746 9.559 9.677 91,351 +0.07(+0.78%)
Jan 01, 2008 9.602 9.602 9.602 9.602 0 +0.00(+0.00%)
Dec 31, 2007 9.743 9.746 9.597 9.602 70,431 -0.19(-1.90%)
Dec 28, 2007 9.743 9.840 9.743 9.789 65,898 +0.13(+1.34%)
Dec 27, 2007 9.490 9.726 9.433 9.660 82,634 +0.11(+1.14%)
Dec 26, 2007 9.533 9.680 9.502 9.551 830,877 +0.03(+0.27%)
Dec 24, 2007 9.404 9.525 9.361 9.525 40,445 +0.11(+1.13%)
Dec 21, 2007 9.482 9.508 9.384 9.419 99,370 -0.04(-0.39%)
Dec 20, 2007 9.508 9.542 9.399 9.456 217,569 -0.04(-0.42%)
Dec 19, 2007 9.473 9.553 9.424 9.496 203,273 +0.06(+0.61%)
Dec 18, 2007 9.502 9.548 9.321 9.439 436,184 -0.05(-0.48%)
Dec 17, 2007 9.519 9.826 9.422 9.485 216,174 +0.03(+0.30%)
Dec 14, 2007 9.387 9.522 9.367 9.456 105,297 +0.05(+0.55%)
Dec 13, 2007 9.416 9.444 9.281 9.404 115,409 -0.10(-1.03%)
Dec 12, 2007 9.545 9.622 9.376 9.502 93,443 +0.00(+0.03%)
Dec 11, 2007 9.602 9.602 9.376 9.499 92,397 -0.15(-1.55%)
Dec 10, 2007 9.565 9.703 9.525 9.648 102,159 +0.09(+0.90%)
Dec 07, 2007 9.330 9.565 9.290 9.562 59,971 +0.28(+2.96%)
Dec 06, 2007 9.178 9.287 9.161 9.287 60,668 +0.14(+1.50%)
Dec 05, 2007 9.095 9.161 9.060 9.149 52,648 +0.17(+1.92%)
Dec 04, 2007 8.885 9.011 8.839 8.977 69,036 -0.13(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.