Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.803 9.981 9.770 9.889 608,211 +0.16(+1.63%)
Nov 29, 2017 9.889 10.01 9.612 9.730 480,951 -0.17(-1.73%)
Nov 28, 2017 9.895 10.02 9.823 9.902 279,579 +0.03(+0.33%)
Nov 27, 2017 9.902 9.955 9.829 9.869 351,288 -0.03(-0.33%)
Nov 24, 2017 10.03 10.04 9.843 9.902 154,154 -0.10(-0.99%)
Nov 22, 2017 9.882 10.06 9.877 10.00 414,619 +0.18(+1.81%)
Nov 21, 2017 10.02 10.09 9.678 9.823 802,678 -0.12(-1.20%)
Nov 20, 2017 10.01 10.10 9.796 9.942 237,240 -0.09(-0.92%)
Nov 17, 2017 9.928 10.05 9.770 10.03 205,989 +0.17(+1.74%)
Nov 16, 2017 10.02 10.02 9.770 9.862 190,944 -0.06(-0.60%)
Nov 15, 2017 9.810 9.948 9.651 9.922 182,018 +0.11(+1.08%)
Nov 14, 2017 9.829 9.902 9.744 9.816 331,571 -0.10(-1.00%)
Nov 13, 2017 10.02 10.09 9.843 9.915 198,715 -0.11(-1.07%)
Nov 10, 2017 10.05 10.20 10.00 10.02 277,951 -0.03(-0.32%)
Nov 09, 2017 10.10 10.24 10.02 10.05 289,869 -0.05(-0.45%)
Nov 08, 2017 10.16 10.26 10.08 10.10 228,524 -0.05(-0.51%)
Nov 07, 2017 10.20 10.24 10.09 10.15 209,490 +0.01(+0.13%)
Nov 06, 2017 10.04 10.18 9.967 10.14 193,952 +0.15(+1.49%)
Nov 03, 2017 9.938 10.07 9.861 9.990 128,476 +0.08(+0.85%)
Nov 02, 2017 10.02 10.22 9.854 9.906 372,715 -0.07(-0.71%)
Nov 01, 2017 9.654 10.05 9.595 9.977 201,830 +0.22(+2.25%)
Oct 31, 2017 9.699 9.847 9.537 9.757 95,177 +0.05(+0.47%)
Oct 30, 2017 9.783 9.970 9.654 9.712 125,340 -0.10(-0.99%)
Oct 27, 2017 9.654 9.815 9.460 9.809 202,364 +0.16(+1.68%)
Oct 26, 2017 9.615 9.738 9.434 9.647 259,933 +0.08(+0.88%)
Oct 25, 2017 9.725 9.744 9.395 9.563 315,723 -0.21(-2.18%)
Oct 24, 2017 9.925 9.925 9.641 9.776 225,482 -0.06(-0.59%)
Oct 23, 2017 10.06 10.06 9.809 9.835 145,908 -0.20(-2.00%)
Oct 20, 2017 9.880 10.18 9.861 10.04 286,522 -0.05(-0.51%)
Oct 19, 2017 9.958 10.14 9.925 10.09 262,719 +0.04(+0.39%)
Oct 18, 2017 10.18 10.24 9.951 10.05 77,211 -0.09(-0.89%)
Oct 17, 2017 10.12 10.19 10.05 10.14 82,654 +0.05(+0.45%)
Oct 16, 2017 10.20 10.26 10.04 10.09 110,500 -0.08(-0.76%)
Oct 13, 2017 10.31 10.31 10.09 10.17 106,397 -0.01(-0.06%)
Oct 12, 2017 10.10 10.21 10.09 10.18 145,066 -0.02(-0.19%)
Oct 11, 2017 10.16 10.24 10.06 10.20 264,856 +0.03(+0.25%)
Oct 10, 2017 10.27 10.33 10.15 10.17 203,912 -0.03(-0.25%)
Oct 09, 2017 10.25 10.25 10.14 10.20 98,610 -0.05(-0.44%)
Oct 06, 2017 10.25 10.26 10.16 10.24 130,007 -0.08(-0.75%)
Oct 05, 2017 10.37 10.44 10.14 10.32 147,422 -0.04(-0.37%)
Oct 04, 2017 10.32 10.40 10.10 10.36 204,749 +0.03(+0.25%)
Oct 03, 2017 10.26 10.40 10.13 10.33 327,747 +0.09(+0.88%)
Oct 02, 2017 10.25 10.31 9.990 10.24 266,355 -0.09(-0.88%)
Sep 29, 2017 10.25 10.59 10.20 10.33 1,877,466 +0.22(+2.17%)
Sep 28, 2017 10.05 10.16 9.912 10.11 274,061 +0.10(+1.03%)
Sep 27, 2017 10.01 9.770 10.01 276,183 +0.19(+1.98%)
Sep 26, 2017 9.751 9.835 9.641 9.815 242,121 +0.03(+0.26%)
Sep 25, 2017 9.738 9.861 9.683 9.789 223,757 +0.14(+1.41%)
Sep 22, 2017 9.563 9.660 9.505 9.654 110,702 +0.10(+1.08%)
Sep 21, 2017 9.660 9.705 9.498 9.550 78,391 -0.09(-0.94%)
Sep 20, 2017 9.634 9.725 9.615 9.641 108,658 +0.03(+0.34%)
Sep 19, 2017 9.699 9.731 9.589 9.608 172,636 -0.04(-0.40%)
Sep 18, 2017 9.518 9.673 9.518 9.647 125,638 +0.12(+1.29%)
Sep 15, 2017 9.557 9.582 9.498 9.524 197,223 -0.04(-0.41%)
Sep 14, 2017 9.492 9.613 9.492 9.563 160,028 +0.07(+0.75%)
Sep 13, 2017 9.641 9.699 9.479 9.492 539,256 +0.08(+0.82%)
Sep 12, 2017 9.434 9.589 9.414 9.414 178,577 -0.04(-0.41%)
Sep 11, 2017 9.466 9.615 9.387 9.453 164,969 +0.02(+0.21%)
Sep 08, 2017 9.408 9.628 9.363 9.434 295,127 -0.01(-0.07%)
Sep 07, 2017 9.550 9.615 9.414 9.440 460,873 -0.13(-1.35%)
Sep 06, 2017 9.628 9.686 9.513 9.570 459,761 -0.03(-0.34%)
Sep 05, 2017 9.718 9.828 9.582 9.602 370,643 -0.10(-1.07%)
Sep 01, 2017 9.679 9.725 9.563 9.705 300,013 +0.08(+0.81%)
Aug 31, 2017 9.453 9.647 9.304 9.628 284,380 +0.20(+2.13%)
Aug 30, 2017 9.253 9.460 9.253 9.427 145,680 +0.12(+1.25%)
Aug 29, 2017 9.143 9.330 9.085 9.311 188,319 +0.09(+0.98%)
Aug 28, 2017 9.098 9.266 8.994 9.220 152,889 +0.14(+1.57%)
Aug 25, 2017 9.117 9.117 8.988 9.078 321,923 +0.03(+0.29%)
Aug 24, 2017 9.085 9.175 9.007 9.052 243,345 +0.02(+0.21%)
Aug 23, 2017 9.013 9.147 8.981 9.033 200,076 -0.02(-0.21%)
Aug 22, 2017 9.013 9.143 9.001 9.052 181,774 +0.06(+0.65%)
Aug 21, 2017 9.052 9.085 8.968 8.994 321,626 -0.06(-0.64%)
Aug 18, 2017 9.052 9.214 9.049 9.052 282,408 -0.02(-0.23%)
Aug 17, 2017 9.339 9.414 9.073 9.073 507,877 -0.20(-2.18%)
Aug 16, 2017 9.199 9.351 9.199 9.275 237,695 +0.08(+0.89%)
Aug 15, 2017 9.250 9.288 9.168 9.193 342,227 -0.08(-0.82%)
Aug 14, 2017 9.383 9.478 9.250 9.269 172,070 -0.06(-0.68%)
Aug 11, 2017 9.212 9.459 9.212 9.332 273,324 -0.04(-0.40%)
Aug 10, 2017 9.516 9.572 9.294 9.370 262,762 -0.15(-1.59%)
Aug 09, 2017 9.490 9.528 9.357 9.522 238,392 +0.03(+0.27%)
Aug 08, 2017 9.484 9.547 9.276 9.497 467,044 +0.01(+0.13%)
Aug 07, 2017 9.731 9.731 9.427 9.484 194,637 -0.20(-2.02%)
Aug 04, 2017 9.775 9.863 9.639 9.680 460,827 -0.08(-0.78%)
Aug 03, 2017 9.686 9.819 9.452 9.756 565,799 +0.09(+0.92%)
Aug 02, 2017 9.421 9.691 9.402 9.667 673,556 +0.28(+2.96%)
Aug 01, 2017 9.389 9.642 9.193 9.389 1,391,109 +0.28(+3.05%)
Jul 31, 2017 9.256 9.269 8.959 9.111 714,534 -0.14(-1.50%)
Jul 28, 2017 9.168 9.335 9.079 9.250 404,157 +0.03(+0.27%)
Jul 27, 2017 9.389 9.427 9.136 9.225 396,743 -0.13(-1.35%)
Jul 26, 2017 9.395 9.478 9.301 9.351 356,996 +0.04(+0.41%)
Jul 25, 2017 9.629 9.686 9.218 9.313 521,553 -0.25(-2.58%)
Jul 24, 2017 9.547 9.705 9.522 9.560 225,670 +0.01(+0.13%)
Jul 21, 2017 9.693 9.693 9.443 9.547 375,229 -0.13(-1.31%)
Jul 20, 2017 9.775 9.775 9.452 9.674 780,725 +0.02(+0.20%)
Jul 19, 2017 9.996 9.996 9.579 9.655 1,245,957 -0.45(-4.44%)
Jul 18, 2017 10.10 10.15 10.01 10.10 353,289 +0.02(+0.19%)
Jul 17, 2017 10.08 10.16 9.971 10.08 172,727 +0.04(+0.38%)
Jul 14, 2017 9.971 10.11 9.877 10.05 155,063 +0.09(+0.95%)
Jul 13, 2017 10.02 10.02 9.876 9.952 143,971 -0.06(-0.57%)
Jul 12, 2017 9.914 10.04 9.825 10.01 174,343 +0.20(+2.06%)
Jul 11, 2017 9.610 9.813 9.553 9.806 134,243 +0.19(+1.97%)
Jul 10, 2017 9.806 9.876 9.528 9.617 362,211 -0.23(-2.37%)
Jul 07, 2017 9.743 9.863 9.421 9.851 354,007 +0.09(+0.91%)
Jul 06, 2017 9.712 9.920 9.655 9.762 339,801 -0.01(-0.13%)
Jul 05, 2017 10.13 10.13 9.629 9.775 481,359 -0.35(-3.44%)
Jul 03, 2017 10.17 10.17 10.07 10.12 580,862 +0.04(+0.44%)
Jun 30, 2017 10.10 10.13 9.964 10.08 843,879 +0.00(+0.00%)
Jun 29, 2017 9.933 10.14 9.933 10.08 573,221 +0.15(+1.46%)
Jun 28, 2017 9.762 10.15 9.648 9.933 718,778 +0.11(+1.09%)
Jun 27, 2017 9.686 9.882 9.623 9.825 460,884 +0.18(+1.90%)
Jun 26, 2017 9.414 9.686 9.326 9.642 264,329 +0.31(+3.32%)
Jun 23, 2017 9.288 9.395 9.158 9.332 351,399 +0.06(+0.68%)
Jun 22, 2017 8.788 9.357 8.788 9.269 462,282 +0.49(+5.62%)
Jun 21, 2017 8.877 9.054 8.718 8.776 246,356 -0.08(-0.93%)
Jun 20, 2017 9.022 9.105 8.694 8.858 334,985 -0.23(-2.51%)
Jun 19, 2017 9.402 9.459 9.067 9.086 242,916 -0.32(-3.36%)
Jun 16, 2017 9.130 9.459 9.073 9.402 251,819 +0.30(+3.26%)
Jun 15, 2017 9.282 9.357 9.054 9.105 220,152 -0.22(-2.37%)
Jun 14, 2017 9.490 9.547 9.174 9.326 514,569 -0.18(-1.93%)
Jun 13, 2017 9.452 9.596 9.421 9.509 248,292 +0.06(+0.60%)
Jun 12, 2017 9.440 9.604 9.408 9.452 192,176 +0.03(+0.34%)
Jun 09, 2017 9.465 9.484 9.345 9.421 158,706 -0.03(-0.27%)
Jun 08, 2017 9.471 9.667 9.370 9.446 140,038 -0.05(-0.53%)
Jun 07, 2017 9.617 9.806 9.484 9.497 244,176 -0.16(-1.70%)
Jun 06, 2017 9.572 9.749 9.237 9.661 404,002 +0.03(+0.26%)
Jun 05, 2017 9.535 9.756 9.535 9.636 319,265 +0.05(+0.53%)
Jun 02, 2017 9.749 9.847 9.478 9.585 448,647 -0.18(-1.81%)
Jun 01, 2017 9.756 9.838 9.705 9.762 230,146 +0.01(+0.06%)
May 31, 2017 9.895 9.895 9.626 9.756 485,342 -0.16(-1.59%)
May 30, 2017 10.04 10.10 9.882 9.914 227,313 -0.18(-1.75%)
May 26, 2017 10.03 10.21 9.851 10.09 392,996 +0.06(+0.57%)
May 25, 2017 10.19 10.20 10.02 10.03 475,888 -0.16(-1.55%)
May 24, 2017 10.43 10.43 10.18 10.19 196,033 -0.18(-1.71%)
May 23, 2017 10.34 10.39 10.20 10.37 299,334 +0.09(+0.86%)
May 22, 2017 10.26 10.34 10.05 10.28 290,695 +0.02(+0.19%)
May 19, 2017 9.952 10.31 9.863 10.26 282,921 +0.31(+3.17%)
May 18, 2017 10.00 10.02 9.841 9.947 370,007 -0.09(-0.93%)
May 17, 2017 10.18 10.18 10.01 10.04 200,561 -0.12(-1.22%)
May 16, 2017 10.43 10.43 10.04 10.16 305,446 -0.21(-2.03%)
May 15, 2017 10.50 10.52 10.36 10.37 178,224 +0.00(+0.00%)
May 12, 2017 10.34 10.50 10.29 10.37 197,398 +0.02(+0.18%)
May 11, 2017 10.49 10.50 10.35 10.36 155,379 -0.11(-1.07%)
May 10, 2017 10.26 10.47 10.23 10.47 317,715 +0.23(+2.24%)
May 09, 2017 10.25 10.33 10.10 10.24 465,835 +0.04(+0.36%)
May 08, 2017 10.32 10.42 9.999 10.20 525,454 +0.06(+0.61%)
May 05, 2017 9.934 10.23 9.829 10.14 647,719 +0.24(+2.38%)
May 04, 2017 10.16 10.28 9.761 9.903 856,100 -0.25(-2.50%)
May 03, 2017 10.50 10.52 9.941 10.16 565,865 +0.12(+1.17%)
May 02, 2017 10.24 10.30 10.03 10.04 314,222 -0.19(-1.82%)
May 01, 2017 10.17 10.34 10.14 10.23 461,451 +0.12(+1.16%)
Apr 28, 2017 10.11 10.15 9.996 10.11 460,597 +0.09(+0.87%)
Apr 27, 2017 10.15 10.21 9.978 10.02 322,290 -0.12(-1.16%)
Apr 26, 2017 10.23 10.28 10.14 10.14 224,113 -0.09(-0.85%)
Apr 25, 2017 10.27 10.33 10.21 10.23 174,688 -0.01(-0.06%)
Apr 24, 2017 10.30 10.43 10.23 10.23 181,580 +0.04(+0.36%)
Apr 21, 2017 10.23 10.28 10.11 10.19 176,467 +0.01(+0.12%)
Apr 20, 2017 10.18 10.23 10.10 10.18 145,337 +0.05(+0.49%)
Apr 19, 2017 10.22 10.25 10.08 10.13 179,571 -0.05(-0.49%)
Apr 18, 2017 10.23 10.30 10.14 10.18 111,723 -0.06(-0.54%)
Apr 17, 2017 10.17 10.26 10.09 10.24 131,954 +0.15(+1.54%)
Apr 13, 2017 10.19 10.28 10.08 10.08 192,107 -0.09(-0.85%)
Apr 12, 2017 10.13 10.30 9.972 10.17 121,514 +0.07(+0.68%)
Apr 11, 2017 10.40 10.42 10.06 10.10 269,198 -0.22(-2.10%)
Apr 10, 2017 10.57 10.57 10.31 10.32 280,456 -0.15(-1.42%)
Apr 07, 2017 10.61 10.63 10.43 10.47 83,606 -0.10(-0.94%)
Apr 06, 2017 10.50 10.66 10.39 10.57 323,804 +0.07(+0.71%)
Apr 05, 2017 10.59 10.69 10.41 10.49 516,970 +0.01(+0.12%)
Apr 04, 2017 10.49 10.55 10.40 10.48 103,061 -0.01(-0.12%)
Apr 03, 2017 10.37 10.49 10.24 10.49 220,316 +0.15(+1.44%)
Mar 31, 2017 10.12 10.37 10.03 10.34 115,261 +0.24(+2.39%)
Mar 30, 2017 10.15 10.26 10.10 10.10 131,618 -0.01(-0.06%)
Mar 29, 2017 10.14 10.21 10.01 10.11 327,173 +0.01(+0.12%)
Mar 28, 2017 10.08 10.24 10.05 10.10 97,664 +0.02(+0.18%)
Mar 27, 2017 10.15 10.16 9.897 10.08 181,236 -0.11(-1.10%)
Mar 24, 2017 9.990 10.35 9.916 10.19 396,168 +0.27(+2.69%)
Mar 23, 2017 9.941 10.05 9.872 9.922 156,718 +0.02(+0.19%)
Mar 22, 2017 9.897 9.978 9.779 9.903 141,219 -0.01(-0.06%)
Mar 21, 2017 9.972 10.07 9.730 9.910 215,932 -0.04(-0.44%)
Mar 20, 2017 9.972 10.11 9.860 9.953 148,852 -0.02(-0.19%)
Mar 17, 2017 10.19 10.24 9.972 9.972 326,008 -0.20(-2.01%)
Mar 16, 2017 10.23 10.31 10.11 10.18 461,754 -0.01(-0.06%)
Mar 15, 2017 10.14 10.36 10.06 10.18 499,240 +0.13(+1.30%)
Mar 14, 2017 10.01 10.26 9.854 10.05 301,693 +0.00(+0.00%)
Mar 13, 2017 10.01 10.13 9.972 10.05 242,890 +0.09(+0.93%)
Mar 10, 2017 10.00 10.09 9.910 9.959 192,614 +0.04(+0.37%)
Mar 09, 2017 9.922 9.972 9.798 9.922 444,321 -0.06(-0.56%)
Mar 08, 2017 9.990 10.06 9.928 9.978 426,596 -0.09(-0.92%)
Mar 07, 2017 10.03 10.14 9.934 10.07 492,922 +0.02(+0.25%)
Mar 06, 2017 9.990 10.06 9.879 10.05 323,678 +0.01(+0.06%)
Mar 03, 2017 10.13 10.19 10.03 10.04 280,290 -0.02(-0.18%)
Mar 02, 2017 10.04 10.19 9.978 10.06 1,286,059 -0.02(-0.18%)
Mar 01, 2017 10.15 10.18 9.984 10.08 360,580 -0.04(-0.37%)
Feb 28, 2017 9.953 10.15 9.885 10.11 467,305 +0.19(+1.94%)
Feb 27, 2017 9.854 9.959 9.823 9.922 283,762 +0.07(+0.69%)
Feb 24, 2017 9.972 10.00 9.780 9.854 341,279 -0.10(-1.00%)
Feb 23, 2017 10.05 10.23 9.916 9.953 541,112 +0.06(+0.56%)
Feb 22, 2017 10.16 10.19 9.798 9.897 617,659 -0.30(-2.98%)
Feb 21, 2017 10.26 10.53 10.18 10.20 397,199 -0.17(-1.61%)
Feb 17, 2017 10.37 10.37 10.37 0 +0.07(+0.66%)
Feb 16, 2017 10.50 10.57 10.26 10.30 569,294 -0.19(-1.84%)
Feb 15, 2017 10.51 10.55 10.34 10.49 415,974 +0.02(+0.17%)
Feb 14, 2017 10.48 10.56 10.29 10.48 502,583 +0.01(+0.12%)
Feb 13, 2017 10.24 10.46 10.07 10.46 814,975 +0.30(+2.99%)
Feb 10, 2017 10.34 10.35 10.13 10.16 380,507 -0.06(-0.59%)
Feb 09, 2017 10.16 10.34 10.13 10.22 281,362 +0.12(+1.20%)
Feb 08, 2017 9.970 10.14 9.836 10.10 119,530 +0.06(+0.61%)
Feb 07, 2017 10.05 10.14 9.988 10.04 189,993 -0.07(-0.66%)
Feb 06, 2017 10.35 10.39 9.982 10.10 226,873 -0.26(-2.47%)
Feb 03, 2017 10.14 10.41 10.01 10.36 508,778 +0.29(+2.90%)
Feb 02, 2017 9.824 10.14 9.776 10.07 691,085 +0.21(+2.10%)
Feb 01, 2017 9.934 10.04 9.739 9.861 446,430 +0.01(+0.06%)
Jan 31, 2017 9.915 10.04 9.666 9.855 317,140 -0.05(-0.49%)
Jan 30, 2017 9.958 9.958 9.745 9.903 403,497 -0.10(-1.03%)
Jan 27, 2017 9.995 10.16 9.794 10.01 391,529 -0.02(-0.24%)
Jan 26, 2017 9.915 10.10 9.909 10.03 383,369 +0.17(+1.73%)
Jan 25, 2017 9.733 9.909 9.648 9.861 573,168 +0.14(+1.44%)
Jan 24, 2017 9.721 9.812 9.623 9.721 547,762 +0.04(+0.44%)
Jan 23, 2017 9.782 9.824 9.611 9.678 331,775 -0.05(-0.50%)
Jan 20, 2017 9.824 9.861 9.684 9.727 174,773 -0.02(-0.25%)
Jan 19, 2017 9.763 9.776 9.690 9.751 267,570 -0.01(-0.12%)
Jan 18, 2017 9.599 9.794 9.532 9.763 204,101 +0.10(+1.01%)
Jan 17, 2017 9.678 9.747 9.611 9.666 149,206 -0.01(-0.13%)
Jan 13, 2017 9.678 9.678 9.678 0 +0.00(+0.00%)
Jan 12, 2017 9.727 9.769 9.572 9.678 260,609 +0.01(+0.06%)
Jan 11, 2017 9.733 9.763 9.587 9.672 279,901 +0.20(+2.12%)
Jan 10, 2017 9.776 9.776 9.447 9.471 237,087 -0.24(-2.50%)
Jan 09, 2017 9.842 9.842 9.672 9.715 177,660 -0.13(-1.30%)
Jan 06, 2017 9.824 9.885 9.739 9.842 314,564 +0.05(+0.50%)
Jan 05, 2017 9.776 9.849 9.672 9.794 323,355 +0.01(+0.12%)
Jan 04, 2017 9.739 9.853 9.617 9.782 401,488 +0.10(+1.01%)
Jan 03, 2017 9.672 9.772 9.582 9.684 269,746 +0.12(+1.21%)
Dec 30, 2016 9.569 9.569 9.569 0 +0.04(+0.38%)
Dec 29, 2016 9.532 9.617 9.471 9.532 369,564 -0.06(-0.63%)
Dec 28, 2016 9.490 9.648 9.344 9.593 309,141 +0.07(+0.70%)
Dec 27, 2016 9.544 9.653 9.411 9.526 324,001 +0.10(+1.10%)
Dec 23, 2016 9.423 9.423 9.423 0 +0.00(+0.00%)
Dec 22, 2016 9.715 9.715 9.277 9.423 756,609 -0.23(-2.39%)
Dec 21, 2016 9.678 9.763 9.648 9.654 298,912 +0.00(+0.00%)
Dec 20, 2016 9.623 9.759 9.502 9.654 178,461 +0.02(+0.25%)
Dec 19, 2016 9.611 9.782 9.459 9.630 569,243 -0.02(-0.25%)
Dec 16, 2016 9.557 9.703 9.429 9.654 662,897 +0.09(+0.95%)
Dec 15, 2016 9.496 9.648 9.435 9.563 257,141 +0.06(+0.64%)
Dec 14, 2016 9.538 9.703 9.481 9.502 319,964 -0.10(-1.01%)
Dec 13, 2016 9.733 9.739 9.563 9.599 221,531 -0.02(-0.25%)
Dec 12, 2016 9.672 9.794 9.591 9.623 312,266 +0.07(+0.70%)
Dec 09, 2016 9.611 9.630 9.392 9.557 261,014 -0.01(-0.06%)
Dec 08, 2016 9.404 9.636 9.262 9.563 187,815 +0.18(+1.95%)
Dec 07, 2016 9.484 9.508 9.167 9.380 630,542 -0.15(-1.53%)
Dec 06, 2016 9.520 9.830 9.283 9.526 290,576 -0.05(-0.57%)
Dec 05, 2016 9.715 9.715 9.447 9.581 324,756 -0.09(-0.94%)
Dec 02, 2016 9.581 9.915 9.571 9.672 1,802,093 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.