Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.759 8.787 8.752 8.752 3,459 -0.04(-0.48%)
Nov 26, 2014 8.766 8.794 8.794 8.794 9,148 +0.02(+0.24%)
Nov 25, 2014 8.766 8.787 8.766 8.773 10,847 -0.02(-0.24%)
Nov 24, 2014 8.759 8.794 8.759 8.794 4,108 +0.05(+0.56%)
Nov 21, 2014 8.745 8.773 8.743 8.745 19,058 +0.01(+0.08%)
Nov 20, 2014 8.703 8.738 8.701 8.738 11,026 +0.03(+0.40%)
Nov 19, 2014 8.710 8.717 8.682 8.703 19,477 +0.00(+0.02%)
Nov 18, 2014 8.668 8.710 8.668 8.701 5,954 +0.02(+0.28%)
Nov 17, 2014 8.640 8.696 8.640 8.677 9,605 +0.00(+0.05%)
Nov 14, 2014 8.661 8.710 8.654 8.672 19,420 +0.01(+0.13%)
Nov 13, 2014 8.682 8.689 8.647 8.661 2,631 -0.01(-0.09%)
Nov 12, 2014 8.633 8.669 8.633 8.669 16,872 +0.03(+0.33%)
Nov 11, 2014 8.648 8.648 8.619 8.640 13,578 -0.01(-0.08%)
Nov 10, 2014 8.675 8.696 8.628 8.647 37,415 -0.05(-0.56%)
Nov 07, 2014 8.647 8.696 8.619 8.696 27,672 +0.03(+0.32%)
Nov 06, 2014 8.654 8.675 8.647 8.668 8,995 +0.00(+0.00%)
Nov 05, 2014 8.696 8.745 8.661 8.668 11,771 -0.02(-0.24%)
Nov 04, 2014 8.696 8.731 8.675 8.689 23,887 -0.05(-0.56%)
Nov 03, 2014 8.717 8.738 8.703 8.738 20,164 +0.01(+0.08%)
Oct 31, 2014 8.745 8.752 8.675 8.731 30,315 +0.04(+0.48%)
Oct 30, 2014 8.696 8.738 8.682 8.689 12,330 -0.01(-0.08%)
Oct 29, 2014 8.745 8.758 8.675 8.696 29,446 -0.02(-0.24%)
Oct 28, 2014 8.752 8.752 8.694 8.717 21,347 +0.03(+0.32%)
Oct 27, 2014 8.731 8.724 8.661 8.689 23,272 -0.03(-0.40%)
Oct 24, 2014 8.675 8.801 8.633 8.724 30,838 +0.05(+0.56%)
Oct 23, 2014 8.612 8.682 8.612 8.675 36,001 +0.10(+1.22%)
Oct 22, 2014 8.612 8.675 8.563 8.570 22,276 -0.02(-0.24%)
Oct 21, 2014 8.507 8.605 8.493 8.591 28,295 +0.12(+1.41%)
Oct 20, 2014 8.444 8.486 8.444 8.471 20,796 +0.03(+0.33%)
Oct 17, 2014 8.416 8.486 8.416 8.444 16,108 +0.07(+0.84%)
Oct 16, 2014 8.164 8.409 8.157 8.374 38,635 +0.16(+1.96%)
Oct 15, 2014 8.220 8.234 8.087 8.213 69,591 -0.15(-1.76%)
Oct 14, 2014 8.423 8.433 8.360 8.360 42,180 -0.04(-0.50%)
Oct 13, 2014 8.493 8.507 8.353 8.402 26,843 -0.12(-1.40%)
Oct 10, 2014 8.556 8.563 8.528 8.521 38,601 -0.03(-0.33%)
Oct 09, 2014 8.605 8.633 8.535 8.549 20,499 -0.11(-1.29%)
Oct 08, 2014 8.577 8.661 8.563 8.661 17,714 +0.08(+0.98%)
Oct 07, 2014 8.619 8.619 8.556 8.577 9,857 -0.05(-0.57%)
Oct 06, 2014 8.647 8.668 8.626 8.626 29,330 -0.03(-0.32%)
Oct 03, 2014 8.612 8.661 8.430 8.654 103,469 +0.06(+0.65%)
Oct 02, 2014 8.577 8.605 8.507 8.598 46,533 -0.01(-0.08%)
Oct 01, 2014 8.654 8.654 8.600 8.605 20,219 -0.06(-0.73%)
Sep 30, 2014 8.710 8.710 8.654 8.668 47,521 -0.01(-0.08%)
Sep 29, 2014 8.647 8.689 8.633 8.675 14,239 -0.01(-0.08%)
Sep 26, 2014 8.675 8.696 8.665 8.682 63,599 +0.02(+0.27%)
Sep 25, 2014 8.731 8.731 8.633 8.658 25,167 -0.07(-0.82%)
Sep 24, 2014 8.675 8.738 8.675 8.729 42,255 +0.07(+0.79%)
Sep 23, 2014 8.675 8.703 8.661 8.661 22,462 -0.05(-0.56%)
Sep 22, 2014 8.731 8.745 8.703 8.710 11,321 -0.06(-0.64%)
Sep 19, 2014 8.822 8.825 8.759 8.766 16,828 -0.05(-0.56%)
Sep 18, 2014 8.787 8.815 8.787 8.815 4,639 +0.03(+0.32%)
Sep 17, 2014 8.794 8.815 8.745 8.787 71,983 -0.03(-0.40%)
Sep 16, 2014 8.696 8.822 8.696 8.822 119,974 +0.10(+1.12%)
Sep 15, 2014 8.780 8.780 8.710 8.724 45,034 -0.03(-0.32%)
Sep 12, 2014 8.807 8.820 8.704 8.752 157,335 -0.03(-0.39%)
Sep 11, 2014 8.800 8.800 8.786 8.786 10,771 -0.01(-0.16%)
Sep 10, 2014 8.807 8.834 8.793 8.800 35,782 -0.03(-0.39%)
Sep 09, 2014 8.855 8.855 8.834 8.834 34,078 -0.03(-0.39%)
Sep 08, 2014 8.902 8.902 8.855 8.868 6,372 -0.01(-0.15%)
Sep 05, 2014 8.868 8.896 8.848 8.882 29,060 +0.02(+0.23%)
Sep 04, 2014 8.868 8.909 8.861 8.861 9,488 -0.02(-0.23%)
Sep 03, 2014 8.882 8.903 8.861 8.882 11,665 -0.00(-0.00%)
Sep 02, 2014 8.882 8.903 8.861 8.882 6,290 -0.02(-0.23%)
Aug 29, 2014 8.855 8.903 8.903 8.903 13,424 +0.03(+0.31%)
Aug 28, 2014 8.820 8.875 8.820 8.875 10,035 +0.02(+0.23%)
Aug 27, 2014 8.861 8.875 8.827 8.855 32,850 -0.02(-0.23%)
Aug 26, 2014 8.868 8.903 8.868 8.875 20,214 -0.02(-0.18%)
Aug 25, 2014 8.882 8.903 8.882 8.891 15,450 +0.01(+0.16%)
Aug 22, 2014 8.882 8.882 8.877 8.877 5,082 -0.03(-0.28%)
Aug 21, 2014 8.903 8.909 8.896 8.902 9,300 +0.01(+0.15%)
Aug 20, 2014 8.882 8.896 8.855 8.889 44,864 +0.02(+0.23%)
Aug 19, 2014 8.786 8.882 8.786 8.868 28,314 +0.07(+0.78%)
Aug 18, 2014 8.834 8.834 8.783 8.800 31,206 +0.05(+0.54%)
Aug 15, 2014 8.759 8.765 8.738 8.753 5,406 +0.01(+0.09%)
Aug 14, 2014 8.704 8.758 8.704 8.745 13,895 +0.02(+0.24%)
Aug 13, 2014 8.717 8.759 8.717 8.724 8,384 -0.00(-0.02%)
Aug 12, 2014 8.649 8.726 8.649 8.726 33,630 +0.06(+0.65%)
Aug 11, 2014 8.615 8.683 8.615 8.670 24,558 +0.05(+0.56%)
Aug 08, 2014 8.594 8.628 8.594 8.621 6,984 +0.02(+0.24%)
Aug 07, 2014 8.601 8.601 8.587 8.601 19,705 +0.00(+0.00%)
Aug 06, 2014 8.567 8.601 8.554 8.601 13,038 +0.00(+0.00%)
Aug 05, 2014 8.656 8.711 8.580 8.601 13,488 -0.09(-1.03%)
Aug 04, 2014 8.697 8.701 8.648 8.690 20,481 +0.02(+0.24%)
Aug 01, 2014 8.669 8.676 8.635 8.670 35,820 +0.01(+0.08%)
Jul 31, 2014 8.752 8.752 8.635 8.663 36,894 -0.12(-1.33%)
Jul 30, 2014 8.793 8.840 8.738 8.779 26,092 -0.01(-0.16%)
Jul 29, 2014 8.817 8.820 8.779 8.793 11,709 -0.02(-0.20%)
Jul 28, 2014 8.786 8.813 8.786 8.810 10,610 +0.00(+0.04%)
Jul 25, 2014 8.793 8.820 8.793 8.807 8,355 -0.02(-0.23%)
Jul 24, 2014 8.807 8.841 8.807 8.827 9,096 -0.01(-0.08%)
Jul 23, 2014 8.868 8.868 8.779 8.834 8,910 +0.03(+0.39%)
Jul 22, 2014 8.759 8.812 8.759 8.800 9,637 +0.05(+0.55%)
Jul 21, 2014 8.772 8.786 8.752 8.752 3,128 -0.03(-0.36%)
Jul 18, 2014 8.793 8.827 8.759 8.783 125,840 -0.00(-0.03%)
Jul 17, 2014 8.813 8.834 8.786 8.786 4,980 -0.07(-0.77%)
Jul 16, 2014 8.813 8.868 8.813 8.855 37,702 +0.03(+0.39%)
Jul 15, 2014 8.779 8.834 8.779 8.820 116,293 +0.03(+0.39%)
Jul 14, 2014 8.813 8.813 8.786 8.786 18,017 +0.01(+0.08%)
Jul 11, 2014 8.765 8.820 8.765 8.779 18,096 -0.01(-0.08%)
Jul 10, 2014 8.765 8.833 8.731 8.786 23,258 -0.04(-0.47%)
Jul 09, 2014 8.841 8.875 8.800 8.827 110,730 +0.02(+0.23%)
Jul 08, 2014 8.807 8.820 8.759 8.807 61,410 +0.03(+0.39%)
Jul 07, 2014 8.820 8.848 8.772 8.772 38,219 -0.02(-0.23%)
Jul 03, 2014 8.800 8.793 8.793 8.793 11,381 +0.02(+0.23%)
Jul 02, 2014 8.779 8.807 8.752 8.772 14,553 -0.02(-0.23%)
Jul 01, 2014 8.765 8.841 8.765 8.793 10,104 +0.02(+0.23%)
Jun 30, 2014 8.786 8.813 8.772 8.772 28,822 +0.03(+0.31%)
Jun 27, 2014 8.745 8.772 8.745 8.745 14,136 +0.01(+0.16%)
Jun 26, 2014 8.779 8.779 8.729 8.731 26,490 -0.03(-0.31%)
Jun 25, 2014 8.772 8.779 8.717 8.759 16,461 +0.01(+0.08%)
Jun 24, 2014 8.676 8.779 8.676 8.752 35,499 +0.07(+0.79%)
Jun 23, 2014 8.752 8.752 8.683 8.683 12,929 +0.00(+0.00%)
Jun 20, 2014 8.704 8.724 8.683 8.683 35,267 -0.01(-0.16%)
Jun 19, 2014 8.704 8.704 8.697 8.697 18,363 +0.00(+0.00%)
Jun 18, 2014 8.683 8.710 8.683 8.697 15,990 +0.00(+0.00%)
Jun 17, 2014 8.697 8.738 8.697 8.697 18,468 +0.02(+0.24%)
Jun 16, 2014 8.704 8.745 8.670 8.676 47,560 +0.01(+0.08%)
Jun 13, 2014 8.730 8.730 8.663 8.670 27,524 +0.00(+0.00%)
Jun 12, 2014 8.676 8.723 8.649 8.670 18,069 -0.01(-0.08%)
Jun 11, 2014 8.710 8.710 8.676 8.676 20,299 -0.03(-0.39%)
Jun 10, 2014 8.696 8.710 8.636 8.710 35,235 +0.05(+0.62%)
Jun 06, 2014 8.663 8.663 8.649 8.656 15,305 +0.01(+0.08%)
Jun 05, 2014 8.609 8.649 8.609 8.649 65,601 +0.05(+0.55%)
Jun 04, 2014 8.602 8.610 8.596 8.602 20,688 +0.01(+0.07%)
Jun 03, 2014 8.602 8.609 8.596 8.596 24,494 +0.00(+0.01%)
Jun 02, 2014 8.643 8.643 8.596 8.596 22,843 -0.02(-0.23%)
May 30, 2014 8.636 8.643 8.582 8.616 53,105 -0.03(-0.31%)
May 29, 2014 8.670 8.670 8.609 8.643 131,507 +0.01(+0.15%)
May 28, 2014 8.616 8.646 8.609 8.629 14,119 +0.01(+0.08%)
May 27, 2014 8.609 8.643 8.596 8.623 85,244 +0.03(+0.39%)
May 23, 2014 8.589 8.589 8.589 8.589 21,890 -0.01(-0.08%)
May 22, 2014 8.569 8.609 8.569 8.596 29,250 +0.04(+0.47%)
May 21, 2014 8.562 8.562 8.549 8.555 14,206 +0.01(+0.16%)
May 20, 2014 8.535 8.542 8.522 8.542 15,095 +0.01(+0.08%)
May 19, 2014 8.461 8.542 8.461 8.535 25,522 +0.05(+0.63%)
May 16, 2014 8.475 8.535 8.475 8.481 22,673 +0.01(+0.08%)
May 15, 2014 8.515 8.549 8.461 8.475 37,071 -0.06(-0.71%)
May 14, 2014 8.535 8.569 8.522 8.535 56,924 -0.03(-0.31%)
May 13, 2014 8.542 8.576 8.542 8.562 156,894 +0.05(+0.55%)
May 12, 2014 8.488 8.522 8.488 8.515 35,155 +0.03(+0.40%)
May 09, 2014 8.448 8.481 8.428 8.481 32,556 +0.06(+0.72%)
May 08, 2014 8.475 8.488 8.421 8.421 40,340 -0.05(-0.56%)
May 07, 2014 8.488 8.495 8.468 8.468 53,131 -0.03(-0.31%)
May 06, 2014 8.515 8.515 8.461 8.495 19,853 -0.01(-0.16%)
May 05, 2014 8.461 8.508 8.441 8.508 28,305 +0.03(+0.40%)
May 02, 2014 8.468 8.495 8.468 8.475 30,282 +0.01(+0.08%)
May 01, 2014 8.481 8.508 8.461 8.468 30,151 -0.01(-0.08%)
Apr 30, 2014 8.481 8.495 8.436 8.475 22,680 +0.01(+0.07%)
Apr 29, 2014 8.475 8.481 8.455 8.469 21,975 +0.03(+0.33%)
Apr 28, 2014 8.495 8.515 8.414 8.441 50,537 -0.04(-0.48%)
Apr 25, 2014 8.461 8.495 8.455 8.481 56,841 -0.02(-0.24%)
Apr 24, 2014 8.508 8.508 8.475 8.502 57,174 +0.03(+0.32%)
Apr 23, 2014 8.441 8.482 8.421 8.475 56,734 +0.05(+0.56%)
Apr 22, 2014 8.354 8.434 8.354 8.428 59,043 +0.09(+1.05%)
Apr 21, 2014 8.293 8.354 8.292 8.340 28,997 +0.05(+0.57%)
Apr 17, 2014 8.293 8.293 8.293 8.293 41,397 +0.02(+0.27%)
Apr 16, 2014 8.246 8.280 8.246 8.271 23,763 +0.04(+0.46%)
Apr 15, 2014 8.253 8.267 8.199 8.233 23,562 -0.02(-0.24%)
Apr 14, 2014 8.267 8.267 8.206 8.253 37,683 +0.04(+0.49%)
Apr 11, 2014 8.213 8.233 8.173 8.213 13,969 -0.03(-0.41%)
Apr 10, 2014 8.273 8.287 8.220 8.246 62,382 -0.01(-0.16%)
Apr 09, 2014 8.199 8.280 8.186 8.260 55,675 +0.07(+0.90%)
Apr 08, 2014 8.179 8.197 8.159 8.186 36,301 -0.01(-0.08%)
Apr 07, 2014 8.179 8.233 8.173 8.193 52,905 +0.01(+0.08%)
Apr 04, 2014 8.240 8.253 8.166 8.186 51,389 -0.02(-0.25%)
Apr 03, 2014 8.193 8.246 8.186 8.206 21,632 +0.01(+0.16%)
Apr 02, 2014 8.199 8.220 8.193 8.193 17,458 +0.00(+0.00%)
Apr 01, 2014 8.166 8.226 8.166 8.193 26,658 +0.01(+0.16%)
Mar 31, 2014 8.206 8.206 8.146 8.179 22,606 +0.05(+0.58%)
Mar 28, 2014 8.166 8.193 8.126 8.132 25,618 -0.03(-0.41%)
Mar 27, 2014 8.179 8.186 8.166 8.166 2,133 -0.03(-0.41%)
Mar 26, 2014 8.226 8.226 8.179 8.199 28,089 +0.01(+0.16%)
Mar 25, 2014 8.173 8.220 8.173 8.186 8,617 +0.01(+0.16%)
Mar 24, 2014 8.220 8.220 8.173 8.173 5,889 -0.06(-0.73%)
Mar 21, 2014 8.213 8.233 8.186 8.233 12,160 +0.03(+0.33%)
Mar 20, 2014 8.173 8.206 8.173 8.206 23,776 +0.00(+0.00%)
Mar 19, 2014 8.179 8.253 8.179 8.206 52,134 +0.03(+0.33%)
Mar 18, 2014 8.146 8.186 8.139 8.179 46,433 +0.03(+0.41%)
Mar 17, 2014 8.159 8.173 8.146 8.146 31,113 +0.06(+0.75%)
Mar 14, 2014 8.098 8.131 8.085 8.085 23,351 -0.03(-0.32%)
Mar 13, 2014 8.118 8.141 8.098 8.112 80,548 +0.01(+0.08%)
Mar 12, 2014 8.092 8.106 8.092 8.105 35,464 +0.01(+0.08%)
Mar 11, 2014 8.164 8.164 8.085 8.098 144,529 -0.01(-0.16%)
Mar 10, 2014 8.131 8.144 8.098 8.112 23,954 -0.02(-0.24%)
Mar 07, 2014 8.171 8.177 8.112 8.131 11,042 -0.05(-0.56%)
Mar 06, 2014 8.158 8.197 8.125 8.177 48,271 +0.02(+0.24%)
Mar 05, 2014 8.217 8.217 8.151 8.158 18,199 -0.08(-0.95%)
Mar 04, 2014 8.171 8.256 8.143 8.236 42,837 +0.14(+1.78%)
Mar 03, 2014 8.125 8.125 8.085 8.092 20,395 -0.05(-0.57%)
Feb 28, 2014 8.098 8.164 8.098 8.138 18,579 +0.03(+0.32%)
Feb 27, 2014 8.085 8.112 8.055 8.112 13,178 +0.05(+0.57%)
Feb 26, 2014 8.098 8.112 8.052 8.066 27,209 -0.04(-0.49%)
Feb 25, 2014 8.072 8.105 8.066 8.105 26,085 -0.00(-0.00%)
Feb 24, 2014 8.059 8.112 8.046 8.105 32,575 +0.06(+0.74%)
Feb 21, 2014 8.079 8.079 8.046 8.046 20,153 +0.01(+0.08%)
Feb 20, 2014 7.987 8.039 7.987 8.039 15,549 +0.04(+0.49%)
Feb 19, 2014 7.980 8.006 7.954 8.000 24,489 +0.01(+0.08%)
Feb 18, 2014 8.000 8.013 7.974 7.993 7,906 -0.00(-0.01%)
Feb 14, 2014 7.960 7.994 7.994 7.994 24,492 +0.00(+0.01%)
Feb 13, 2014 7.974 7.993 7.974 7.993 2,933 +0.01(+0.16%)
Feb 12, 2014 7.941 7.987 7.928 7.980 35,797 +0.03(+0.35%)
Feb 11, 2014 7.882 7.954 7.882 7.952 18,950 +0.05(+0.68%)
Feb 10, 2014 7.888 7.934 7.862 7.899 17,614 +0.04(+0.47%)
Feb 07, 2014 7.829 7.862 7.809 7.862 14,739 +0.07(+0.93%)
Feb 06, 2014 7.750 7.789 7.750 7.789 4,766 +0.03(+0.42%)
Feb 05, 2014 7.665 7.757 7.658 7.757 43,014 +0.05(+0.60%)
Feb 04, 2014 7.678 7.717 7.678 7.711 5,741 +0.03(+0.43%)
Feb 03, 2014 7.750 7.780 7.665 7.678 22,577 -0.09(-1.18%)
Jan 31, 2014 7.757 7.780 7.737 7.770 11,009 -0.03(-0.34%)
Jan 30, 2014 7.783 7.796 7.770 7.796 22,832 +0.03(+0.42%)
Jan 29, 2014 7.770 7.776 7.757 7.763 25,507 -0.03(-0.34%)
Jan 28, 2014 7.763 7.803 7.763 7.790 30,046 +0.01(+0.09%)
Jan 27, 2014 7.822 7.822 7.737 7.783 62,206 +0.03(+0.41%)
Jan 24, 2014 7.849 7.849 7.750 7.751 44,923 -0.10(-1.30%)
Jan 23, 2014 7.895 7.895 7.829 7.854 36,300 -0.04(-0.52%)
Jan 22, 2014 7.888 7.912 7.888 7.895 21,807 +0.00(+0.00%)
Jan 21, 2014 7.888 7.901 7.888 7.895 17,695 +0.03(+0.32%)
Jan 17, 2014 7.888 7.870 7.870 7.870 11,561 +0.01(+0.10%)
Jan 16, 2014 7.868 7.882 7.862 7.862 7,857 -0.03(-0.33%)
Jan 15, 2014 7.842 7.901 7.849 7.888 11,284 +0.05(+0.59%)
Jan 14, 2014 7.835 7.875 7.835 7.842 30,586 -0.01(-0.08%)
Jan 13, 2014 7.868 7.877 7.836 7.849 23,763 -0.02(-0.29%)
Jan 10, 2014 7.882 7.895 7.868 7.872 14,852 -0.04(-0.46%)
Jan 09, 2014 7.901 7.908 7.888 7.908 14,198 +0.01(+0.09%)
Jan 08, 2014 7.928 7.928 7.895 7.901 8,418 -0.03(-0.34%)
Jan 07, 2014 7.849 7.928 7.849 7.928 24,726 +0.09(+1.09%)
Jan 06, 2014 7.862 7.882 7.809 7.842 49,073 +0.01(+0.17%)
Jan 03, 2014 7.822 7.855 7.816 7.829 71,764 +0.01(+0.17%)
Jan 02, 2014 7.849 7.849 7.809 7.816 33,405 -0.05(-0.59%)
Dec 31, 2013 7.868 7.862 7.862 7.862 34,380 +0.00(+0.00%)
Dec 30, 2013 7.868 7.895 7.829 7.862 42,536 -0.01(-0.08%)
Dec 27, 2013 7.908 7.919 7.835 7.868 56,430 -0.02(-0.25%)
Dec 26, 2013 7.855 7.908 7.855 7.888 36,290 +0.02(+0.25%)
Dec 24, 2013 7.835 7.901 7.835 7.868 37,114 +0.03(+0.34%)
Dec 23, 2013 7.842 7.855 7.809 7.842 22,892 +0.03(+0.42%)
Dec 20, 2013 7.737 7.822 7.737 7.809 24,590 +0.05(+0.59%)
Dec 19, 2013 7.783 7.796 7.739 7.763 31,046 +0.00(+0.00%)
Dec 18, 2013 7.711 7.763 7.697 7.763 35,687 +0.05(+0.68%)
Dec 17, 2013 7.704 7.737 7.704 7.711 28,902 -0.01(-0.17%)
Dec 16, 2013 7.730 7.776 7.724 7.724 76,780 -0.01(-0.08%)
Dec 13, 2013 7.691 7.757 7.691 7.730 34,438 +0.02(+0.26%)
Dec 12, 2013 7.717 7.732 7.704 7.711 28,274 -0.00(-0.00%)
Dec 11, 2013 7.762 7.762 7.711 7.711 20,205 -0.04(-0.50%)
Dec 10, 2013 7.736 7.749 7.736 7.749 13,481 +0.00(+0.00%)
Dec 09, 2013 7.801 7.801 7.736 7.749 48,338 +0.01(+0.17%)
Dec 06, 2013 7.736 7.750 7.722 7.736 26,837 +0.04(+0.50%)
Dec 05, 2013 7.743 7.743 7.666 7.698 25,037 -0.02(-0.25%)
Dec 04, 2013 7.685 7.730 7.672 7.717 38,267 +0.03(+0.42%)
Dec 03, 2013 7.717 7.728 7.678 7.685 15,666 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.