Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.043 7.058 7.038 7.053 186,042 +0.01(+0.21%)
Nov 26, 2014 7.003 7.038 7.038 7.038 120,836 +0.02(+0.30%)
Nov 25, 2014 7.018 7.033 6.998 7.016 226,646 +0.01(+0.19%)
Nov 24, 2014 7.018 7.043 6.993 7.003 222,629 -0.01(-0.21%)
Nov 21, 2014 7.058 7.073 7.008 7.018 222,576 +0.02(+0.36%)
Nov 20, 2014 6.918 6.998 6.918 6.993 260,171 +0.04(+0.57%)
Nov 19, 2014 6.988 6.988 6.938 6.953 234,574 -0.03(-0.37%)
Nov 18, 2014 6.964 7.004 6.960 6.979 209,721 +0.02(+0.28%)
Nov 17, 2014 6.935 6.969 6.935 6.960 198,906 +0.02(+0.28%)
Nov 14, 2014 6.935 6.955 6.925 6.940 104,968 +0.01(+0.14%)
Nov 13, 2014 6.945 6.974 6.920 6.930 257,018 -0.01(-0.21%)
Nov 12, 2014 6.875 6.950 6.875 6.945 259,371 +0.05(+0.79%)
Nov 11, 2014 6.851 6.890 6.841 6.890 276,770 +0.03(+0.50%)
Nov 10, 2014 6.875 6.885 6.841 6.856 220,638 -0.01(-0.22%)
Nov 07, 2014 6.885 6.895 6.861 6.871 230,011 -0.01(-0.22%)
Nov 06, 2014 6.895 6.905 6.856 6.885 231,709 -0.01(-0.21%)
Nov 05, 2014 6.964 6.964 6.880 6.900 181,266 -0.00(-0.07%)
Nov 04, 2014 6.920 6.925 6.875 6.905 340,173 -0.02(-0.29%)
Nov 03, 2014 6.890 6.935 6.890 6.925 189,569 +0.04(+0.65%)
Oct 31, 2014 6.866 6.895 6.846 6.880 212,473 +0.08(+1.24%)
Oct 30, 2014 6.742 6.841 6.742 6.796 272,916 +0.01(+0.22%)
Oct 29, 2014 6.791 6.831 6.752 6.782 201,787 +0.00(+0.00%)
Oct 28, 2014 6.747 6.787 6.742 6.782 216,808 +0.06(+0.96%)
Oct 27, 2014 6.698 6.722 6.712 6.717 301,438 +0.00(+0.07%)
Oct 24, 2014 6.653 6.712 6.638 6.712 244,121 +0.08(+1.19%)
Oct 23, 2014 6.643 6.688 6.609 6.633 381,038 +0.08(+1.21%)
Oct 22, 2014 6.574 6.614 6.554 6.554 299,316 +0.00(+0.06%)
Oct 21, 2014 6.442 6.550 6.442 6.550 335,330 +0.16(+2.54%)
Oct 20, 2014 6.320 6.388 6.315 6.388 290,016 +0.06(+1.01%)
Oct 17, 2014 6.261 6.349 6.261 6.325 395,518 +0.12(+1.98%)
Oct 16, 2014 5.966 6.235 5.966 6.202 505,169 +0.12(+2.02%)
Oct 15, 2014 6.094 6.133 5.902 6.079 1,025,427 -0.13(-2.06%)
Oct 14, 2014 6.300 6.334 6.207 6.207 753,892 -0.09(-1.40%)
Oct 13, 2014 6.467 6.482 6.285 6.295 670,819 -0.19(-2.89%)
Oct 10, 2014 6.585 6.607 6.482 6.482 357,000 -0.15(-2.22%)
Oct 09, 2014 6.737 6.737 6.609 6.629 233,538 -0.11(-1.60%)
Oct 08, 2014 6.659 6.742 6.614 6.737 467,276 +0.08(+1.25%)
Oct 07, 2014 6.708 6.713 6.644 6.654 280,284 -0.08(-1.17%)
Oct 06, 2014 6.752 6.767 6.708 6.732 295,985 +0.02(+0.29%)
Oct 03, 2014 6.668 6.713 6.654 6.713 266,996 +0.10(+1.48%)
Oct 02, 2014 6.663 6.663 6.536 6.614 541,616 -0.04(-0.59%)
Oct 01, 2014 6.703 6.703 6.639 6.654 299,001 -0.03(-0.44%)
Sep 30, 2014 6.771 6.771 6.683 6.683 271,366 -0.06(-0.95%)
Sep 29, 2014 6.752 6.762 6.713 6.747 238,578 -0.03(-0.43%)
Sep 26, 2014 6.742 6.781 6.713 6.776 180,968 +0.03(+0.51%)
Sep 25, 2014 6.825 6.825 6.737 6.742 292,904 -0.08(-1.15%)
Sep 24, 2014 6.791 6.825 6.781 6.821 246,773 +0.04(+0.65%)
Sep 23, 2014 6.771 6.811 6.762 6.776 249,985 -0.00(-0.07%)
Sep 22, 2014 6.830 6.835 6.767 6.781 288,358 -0.06(-0.86%)
Sep 19, 2014 6.899 6.904 6.840 6.840 259,617 -0.03(-0.38%)
Sep 18, 2014 6.871 6.910 6.861 6.866 266,869 +0.02(+0.36%)
Sep 17, 2014 6.798 6.856 6.798 6.842 283,372 +0.04(+0.57%)
Sep 16, 2014 6.783 6.807 6.759 6.803 297,630 +0.02(+0.29%)
Sep 15, 2014 6.778 6.783 6.754 6.783 390,005 +0.01(+0.14%)
Sep 12, 2014 6.773 6.778 6.734 6.773 240,252 +0.00(+0.00%)
Sep 11, 2014 6.783 6.803 6.759 6.773 315,801 -0.02(-0.29%)
Sep 10, 2014 6.783 6.798 6.773 6.793 182,992 +0.02(+0.29%)
Sep 09, 2014 6.803 6.817 6.773 6.773 287,669 -0.02(-0.36%)
Sep 08, 2014 6.803 6.832 6.759 6.798 215,089 +0.00(+0.07%)
Sep 05, 2014 6.798 6.803 6.763 6.793 169,043 +0.01(+0.14%)
Sep 04, 2014 6.817 6.827 6.783 6.783 259,836 -0.01(-0.20%)
Sep 03, 2014 6.798 6.812 6.788 6.797 164,879 +0.03(+0.49%)
Sep 02, 2014 6.783 6.793 6.754 6.764 256,758 -0.00(-0.07%)
Aug 29, 2014 6.778 6.768 6.768 6.768 223,571 +0.02(+0.29%)
Aug 28, 2014 6.734 6.754 6.715 6.749 161,625 +0.01(+0.14%)
Aug 27, 2014 6.744 6.773 6.739 6.739 286,257 +0.00(+0.00%)
Aug 26, 2014 6.715 6.744 6.715 6.739 306,452 +0.03(+0.44%)
Aug 25, 2014 6.695 6.729 6.695 6.710 171,627 +0.04(+0.59%)
Aug 22, 2014 6.676 6.710 6.676 6.671 178,801 -0.01(-0.15%)
Aug 21, 2014 6.656 6.715 6.651 6.681 246,658 +0.04(+0.59%)
Aug 20, 2014 6.695 6.734 6.612 6.642 443,316 -0.05(-0.68%)
Aug 19, 2014 6.619 6.696 6.604 6.687 342,052 +0.10(+1.47%)
Aug 18, 2014 6.604 6.624 6.585 6.590 195,815 +0.03(+0.44%)
Aug 15, 2014 6.531 6.565 6.522 6.561 368,388 +0.05(+0.82%)
Aug 14, 2014 6.459 6.517 6.459 6.507 173,643 +0.05(+0.75%)
Aug 13, 2014 6.473 6.479 6.430 6.459 610,001 +0.01(+0.23%)
Aug 12, 2014 6.493 6.517 6.444 6.444 293,035 -0.05(-0.82%)
Aug 11, 2014 6.473 6.512 6.469 6.498 210,542 +0.06(+0.98%)
Aug 08, 2014 6.376 6.420 6.362 6.434 219,890 +0.08(+1.30%)
Aug 07, 2014 6.367 6.391 6.347 6.352 218,855 +0.01(+0.15%)
Aug 06, 2014 6.367 6.386 6.318 6.342 286,241 -0.03(-0.53%)
Aug 05, 2014 6.401 6.425 6.362 6.376 303,076 -0.04(-0.60%)
Aug 04, 2014 6.468 6.473 6.391 6.415 376,389 -0.02(-0.38%)
Aug 01, 2014 6.444 6.483 6.420 6.439 300,189 -0.02(-0.30%)
Jul 31, 2014 6.595 6.609 6.459 6.459 465,234 -0.16(-2.42%)
Jul 30, 2014 6.691 6.701 6.618 6.619 247,738 -0.06(-0.87%)
Jul 29, 2014 6.682 6.701 6.653 6.677 302,985 +0.01(+0.15%)
Jul 28, 2014 6.677 6.687 6.658 6.667 177,642 +0.00(+0.05%)
Jul 25, 2014 6.662 6.672 6.648 6.664 130,476 +0.00(+0.02%)
Jul 24, 2014 6.662 6.667 6.638 6.662 182,663 +0.01(+0.22%)
Jul 23, 2014 6.614 6.659 6.614 6.648 256,905 +0.06(+0.88%)
Jul 22, 2014 6.643 6.662 6.590 6.590 310,523 -0.03(-0.38%)
Jul 21, 2014 6.605 6.634 6.596 6.615 224,001 +0.01(+0.15%)
Jul 18, 2014 6.591 6.615 6.577 6.605 211,714 +0.04(+0.59%)
Jul 17, 2014 6.605 6.639 6.567 6.567 351,176 -0.07(-1.02%)
Jul 16, 2014 6.649 6.649 6.620 6.634 243,268 +0.02(+0.29%)
Jul 15, 2014 6.649 6.649 6.610 6.615 312,118 -0.03(-0.51%)
Jul 14, 2014 6.596 6.683 6.577 6.649 455,275 +0.09(+1.32%)
Jul 11, 2014 6.552 6.591 6.552 6.562 163,333 -0.01(-0.15%)
Jul 10, 2014 6.514 6.581 6.499 6.572 294,574 +0.03(+0.44%)
Jul 09, 2014 6.528 6.557 6.528 6.543 294,561 +0.01(+0.15%)
Jul 08, 2014 6.567 6.567 6.500 6.533 310,962 -0.03(-0.51%)
Jul 07, 2014 6.528 6.574 6.519 6.567 358,199 +0.04(+0.59%)
Jul 03, 2014 6.504 6.528 6.528 6.528 157,741 +0.04(+0.59%)
Jul 02, 2014 6.519 6.524 6.480 6.490 273,592 -0.02(-0.30%)
Jul 01, 2014 6.509 6.514 6.504 6.509 221,417 +0.02(+0.37%)
Jun 30, 2014 6.509 6.519 6.485 6.485 457,855 -0.03(-0.52%)
Jun 27, 2014 6.514 6.528 6.509 6.519 240,416 -0.02(-0.29%)
Jun 26, 2014 6.499 6.548 6.475 6.538 261,780 +0.04(+0.67%)
Jun 25, 2014 6.480 6.499 6.466 6.495 191,039 +0.00(+0.07%)
Jun 24, 2014 6.456 6.504 6.456 6.490 239,397 +0.03(+0.45%)
Jun 23, 2014 6.485 6.519 6.461 6.461 279,773 -0.03(-0.45%)
Jun 20, 2014 6.524 6.538 6.480 6.490 253,150 -0.04(-0.59%)
Jun 19, 2014 6.504 6.538 6.499 6.528 241,591 +0.02(+0.28%)
Jun 18, 2014 6.472 6.510 6.453 6.510 237,116 +0.03(+0.52%)
Jun 17, 2014 6.434 6.486 6.429 6.477 163,488 +0.05(+0.74%)
Jun 16, 2014 6.472 6.482 6.415 6.429 246,208 -0.06(-0.96%)
Jun 13, 2014 6.448 6.496 6.424 6.491 274,875 +0.07(+1.04%)
Jun 12, 2014 6.477 6.477 6.415 6.424 210,851 -0.05(-0.74%)
Jun 11, 2014 6.462 6.486 6.453 6.472 314,411 +0.00(+0.00%)
Jun 10, 2014 6.453 6.472 6.439 6.472 303,960 -0.01(-0.15%)
Jun 06, 2014 6.477 6.486 6.439 6.482 272,767 +0.00(+0.00%)
Jun 05, 2014 6.453 6.496 6.448 6.482 223,559 +0.03(+0.45%)
Jun 04, 2014 6.458 6.467 6.429 6.453 226,650 -0.02(-0.30%)
Jun 03, 2014 6.458 6.472 6.439 6.472 264,674 -0.00(-0.07%)
Jun 02, 2014 6.443 6.482 6.429 6.477 308,370 +0.02(+0.37%)
May 30, 2014 6.448 6.462 6.434 6.453 343,180 +0.01(+0.15%)
May 29, 2014 6.448 6.462 6.419 6.443 302,621 +0.02(+0.37%)
May 28, 2014 6.415 6.443 6.405 6.419 312,520 -0.00(-0.07%)
May 27, 2014 6.419 6.448 6.405 6.424 398,430 +0.01(+0.22%)
May 23, 2014 6.376 6.410 6.410 6.410 279,088 +0.06(+0.88%)
May 22, 2014 6.324 6.357 6.309 6.354 240,772 +0.04(+0.71%)
May 21, 2014 6.314 6.324 6.295 6.309 405,748 +0.02(+0.29%)
May 20, 2014 6.268 6.291 6.253 6.291 308,265 +0.02(+0.30%)
May 19, 2014 6.239 6.277 6.230 6.272 324,464 +0.04(+0.61%)
May 16, 2014 6.196 6.234 6.187 6.234 450,722 +0.02(+0.38%)
May 15, 2014 6.234 6.239 6.168 6.210 370,555 -0.02(-0.31%)
May 14, 2014 6.215 6.239 6.210 6.230 394,412 +0.01(+0.23%)
May 13, 2014 6.206 6.225 6.201 6.215 351,105 +0.03(+0.46%)
May 12, 2014 6.168 6.206 6.163 6.187 428,448 +0.02(+0.39%)
May 09, 2014 6.139 6.168 6.134 6.163 411,473 +0.02(+0.31%)
May 08, 2014 6.244 6.263 6.134 6.144 1,165,910 -0.11(-1.82%)
May 07, 2014 6.239 6.258 6.215 6.258 268,901 +0.02(+0.30%)
May 06, 2014 6.244 6.249 6.215 6.239 231,869 -0.00(-0.06%)
May 05, 2014 6.220 6.253 6.206 6.243 244,676 +0.01(+0.21%)
May 02, 2014 6.225 6.239 6.216 6.230 117,417 +0.01(+0.23%)
May 01, 2014 6.210 6.225 6.196 6.215 176,988 +0.02(+0.31%)
Apr 30, 2014 6.201 6.206 6.191 6.196 190,059 +0.00(+0.00%)
Apr 29, 2014 6.196 6.206 6.182 6.196 236,640 +0.02(+0.31%)
Apr 28, 2014 6.210 6.253 6.153 6.177 441,467 -0.03(-0.46%)
Apr 25, 2014 6.230 6.234 6.206 6.206 227,266 -0.03(-0.53%)
Apr 24, 2014 6.258 6.263 6.220 6.239 235,572 +0.00(+0.00%)
Apr 23, 2014 6.258 6.282 6.230 6.239 222,585 -0.03(-0.46%)
Apr 22, 2014 6.225 6.277 6.225 6.268 356,112 +0.05(+0.84%)
Apr 21, 2014 6.201 6.230 6.201 6.215 187,103 +0.02(+0.29%)
Apr 17, 2014 6.197 6.197 6.197 6.197 321,574 +0.02(+0.31%)
Apr 16, 2014 6.136 6.179 6.136 6.179 341,489 +0.07(+1.08%)
Apr 15, 2014 6.098 6.136 6.070 6.112 255,161 +0.02(+0.39%)
Apr 14, 2014 6.093 6.098 6.060 6.089 225,696 +0.04(+0.62%)
Apr 11, 2014 6.056 6.084 6.027 6.051 392,166 -0.03(-0.54%)
Apr 10, 2014 6.155 6.164 6.056 6.084 429,885 -0.06(-0.92%)
Apr 09, 2014 6.093 6.145 6.093 6.141 305,574 +0.07(+1.09%)
Apr 08, 2014 6.046 6.093 6.032 6.075 372,823 +0.01(+0.23%)
Apr 07, 2014 6.145 6.145 6.037 6.060 526,130 -0.09(-1.46%)
Apr 04, 2014 6.193 6.212 6.141 6.150 342,649 -0.03(-0.46%)
Apr 03, 2014 6.160 6.197 6.160 6.179 342,094 +0.02(+0.38%)
Apr 02, 2014 6.268 6.301 6.145 6.155 2,522,057 -0.13(-2.03%)
Apr 01, 2014 6.264 6.297 6.245 6.282 271,206 +0.04(+0.68%)
Mar 31, 2014 6.292 6.297 6.230 6.240 492,957 -0.02(-0.38%)
Mar 28, 2014 6.264 6.282 6.245 6.264 280,629 +0.03(+0.45%)
Mar 27, 2014 6.273 6.278 6.202 6.235 389,786 -0.03(-0.45%)
Mar 26, 2014 6.311 6.334 6.264 6.264 329,377 -0.04(-0.67%)
Mar 25, 2014 6.316 6.344 6.268 6.306 333,230 -0.00(-0.07%)
Mar 24, 2014 6.367 6.367 6.297 6.311 226,556 -0.04(-0.60%)
Mar 21, 2014 6.386 6.391 6.334 6.349 196,012 +0.01(+0.15%)
Mar 20, 2014 6.344 6.358 6.325 6.339 193,711 +0.00(+0.06%)
Mar 19, 2014 6.383 6.383 6.312 6.336 250,193 -0.03(-0.44%)
Mar 18, 2014 6.326 6.368 6.298 6.364 311,925 +0.07(+1.04%)
Mar 17, 2014 6.265 6.312 6.260 6.298 373,116 +0.05(+0.83%)
Mar 14, 2014 6.209 6.256 6.199 6.246 426,295 +0.03(+0.53%)
Mar 13, 2014 6.284 6.303 6.209 6.214 315,816 -0.06(-0.90%)
Mar 12, 2014 6.242 6.270 6.223 6.270 213,517 +0.02(+0.30%)
Mar 11, 2014 6.251 6.275 6.237 6.251 265,980 +0.00(+0.08%)
Mar 10, 2014 6.265 6.270 6.242 6.246 218,884 -0.01(-0.22%)
Mar 07, 2014 6.289 6.289 6.242 6.260 181,580 +0.00(+0.00%)
Mar 06, 2014 6.256 6.284 6.242 6.260 277,422 +0.02(+0.38%)
Mar 05, 2014 6.228 6.242 6.209 6.237 182,187 +0.01(+0.23%)
Mar 04, 2014 6.223 6.228 6.199 6.223 288,952 +0.05(+0.84%)
Mar 03, 2014 6.181 6.185 6.120 6.171 391,421 -0.05(-0.83%)
Feb 28, 2014 6.204 6.242 6.181 6.223 301,296 +0.04(+0.68%)
Feb 27, 2014 6.181 6.195 6.167 6.181 490,034 -0.01(-0.23%)
Feb 26, 2014 6.171 6.195 6.148 6.195 464,326 +0.01(+0.23%)
Feb 25, 2014 6.237 6.242 6.173 6.181 372,355 -0.05(-0.75%)
Feb 24, 2014 6.232 6.256 6.218 6.228 387,895 -0.01(-0.15%)
Feb 21, 2014 6.218 6.242 6.167 6.237 551,602 +0.05(+0.76%)
Feb 20, 2014 6.181 6.195 6.153 6.190 346,676 +0.04(+0.61%)
Feb 19, 2014 6.204 6.209 6.153 6.153 255,856 -0.03(-0.47%)
Feb 18, 2014 6.173 6.201 6.140 6.182 317,660 +0.03(+0.53%)
Feb 14, 2014 6.131 6.149 6.149 6.149 344,054 +0.03(+0.46%)
Feb 13, 2014 6.093 6.121 6.093 6.121 275,617 +0.02(+0.38%)
Feb 12, 2014 6.089 6.112 6.075 6.098 336,877 +0.01(+0.15%)
Feb 11, 2014 6.042 6.089 6.037 6.089 431,632 +0.06(+1.01%)
Feb 10, 2014 5.991 6.037 5.986 6.028 221,587 +0.01(+0.16%)
Feb 07, 2014 5.953 6.023 5.925 6.019 381,518 +0.11(+1.81%)
Feb 06, 2014 5.851 5.911 5.851 5.911 178,447 +0.05(+0.88%)
Feb 05, 2014 5.851 5.879 5.818 5.860 281,063 -0.00(-0.08%)
Feb 04, 2014 5.814 5.870 5.804 5.865 258,924 +0.05(+0.80%)
Feb 03, 2014 5.907 5.911 5.790 5.818 408,719 -0.09(-1.50%)
Jan 31, 2014 5.879 5.930 5.860 5.907 319,398 -0.01(-0.16%)
Jan 30, 2014 5.902 5.916 5.874 5.916 236,861 +0.05(+0.87%)
Jan 29, 2014 5.865 5.897 5.842 5.865 243,403 -0.04(-0.63%)
Jan 28, 2014 5.893 5.916 5.879 5.902 460,134 +0.02(+0.32%)
Jan 27, 2014 5.972 5.972 5.860 5.884 559,807 -0.10(-1.71%)
Jan 24, 2014 6.070 6.079 5.977 5.986 368,007 -0.09(-1.53%)
Jan 23, 2014 6.089 6.107 6.051 6.079 350,802 -0.02(-0.31%)
Jan 22, 2014 6.117 6.121 6.098 6.098 450,829 +0.01(+0.13%)
Jan 21, 2014 6.090 6.104 6.057 6.090 312,684 +0.05(+0.77%)
Jan 17, 2014 6.057 6.043 6.043 6.043 706,106 +0.00(+0.08%)
Jan 16, 2014 6.020 6.048 6.002 6.039 266,616 +0.02(+0.38%)
Jan 15, 2014 5.932 6.020 5.932 6.016 395,026 +0.08(+1.41%)
Jan 14, 2014 5.946 5.955 5.928 5.932 428,911 +0.01(+0.23%)
Jan 13, 2014 5.965 5.969 5.914 5.918 363,219 -0.05(-0.78%)
Jan 10, 2014 5.965 5.965 5.942 5.965 315,040 +0.01(+0.16%)
Jan 09, 2014 5.946 5.974 5.942 5.955 274,247 +0.00(+0.04%)
Jan 08, 2014 5.946 5.955 5.932 5.953 348,242 +0.02(+0.35%)
Jan 07, 2014 5.951 5.988 5.905 5.932 746,739 +0.06(+0.95%)
Jan 06, 2014 5.965 5.965 5.877 5.877 536,122 -0.06(-0.94%)
Jan 03, 2014 5.965 5.983 5.932 5.932 414,840 -0.04(-0.70%)
Jan 02, 2014 6.016 6.020 5.969 5.974 313,446 -0.04(-0.69%)
Dec 31, 2013 6.030 6.016 6.016 6.016 279,635 +0.00(+0.08%)
Dec 30, 2013 6.053 6.053 5.988 6.011 308,128 -0.02(-0.38%)
Dec 27, 2013 6.062 6.071 6.002 6.034 327,069 -0.02(-0.38%)
Dec 26, 2013 6.057 6.071 6.039 6.057 297,292 +0.02(+0.38%)
Dec 24, 2013 5.997 6.034 5.988 6.034 179,953 +0.05(+0.85%)
Dec 23, 2013 5.955 5.988 5.942 5.983 511,795 +0.09(+1.57%)
Dec 20, 2013 5.844 5.923 5.844 5.891 410,960 +0.03(+0.45%)
Dec 19, 2013 5.855 5.864 5.841 5.864 320,876 +0.02(+0.31%)
Dec 18, 2013 5.781 5.855 5.772 5.846 377,942 +0.06(+1.11%)
Dec 17, 2013 5.767 5.781 5.740 5.781 337,746 +0.01(+0.24%)
Dec 16, 2013 5.777 5.795 5.749 5.767 302,866 +0.01(+0.24%)
Dec 13, 2013 5.763 5.763 5.727 5.754 173,926 +0.00(+0.00%)
Dec 12, 2013 5.790 5.790 5.731 5.754 303,332 -0.03(-0.48%)
Dec 11, 2013 5.813 5.813 5.767 5.781 393,751 -0.00(-0.08%)
Dec 10, 2013 5.772 5.790 5.767 5.786 296,837 +0.00(+0.08%)
Dec 09, 2013 5.772 5.786 5.758 5.781 277,721 +0.01(+0.16%)
Dec 06, 2013 5.754 5.772 5.749 5.772 395,806 +0.06(+1.05%)
Dec 05, 2013 5.735 5.735 5.703 5.712 359,991 -0.02(-0.32%)
Dec 04, 2013 5.726 5.754 5.703 5.731 331,510 +0.00(+0.00%)
Dec 03, 2013 5.777 5.777 5.721 5.731 255,243 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.