Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.12 +0.05 (+0.22%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.736 3.736 3.703 3.736 786,743 +0.10(+2.62%)
Nov 29, 2011 3.619 3.655 3.615 3.641 404,618 +0.03(+0.81%)
Nov 28, 2011 3.633 3.644 3.597 3.611 430,995 +0.05(+1.34%)
Nov 25, 2011 3.542 3.571 3.540 3.564 317,850 +0.01(+0.31%)
Nov 23, 2011 3.567 3.571 3.545 3.553 652,230 -0.05(-1.42%)
Nov 22, 2011 3.589 3.615 3.586 3.604 637,784 -0.00(-0.10%)
Nov 21, 2011 3.615 3.622 3.582 3.608 551,673 -0.06(-1.58%)
Nov 18, 2011 3.691 3.691 3.658 3.665 524,507 -0.01(-0.20%)
Nov 17, 2011 3.709 3.716 3.647 3.673 850,474 -0.03(-0.88%)
Nov 16, 2011 3.705 3.749 3.695 3.705 658,141 -0.03(-0.78%)
Nov 15, 2011 3.680 3.742 3.680 3.734 543,881 +0.03(+0.88%)
Nov 14, 2011 3.716 3.731 3.688 3.702 422,290 -0.03(-0.78%)
Nov 11, 2011 3.734 3.749 3.720 3.731 413,261 +0.04(+1.18%)
Nov 10, 2011 3.676 3.698 3.655 3.687 391,996 +0.04(+1.00%)
Nov 09, 2011 3.665 3.705 3.640 3.651 720,958 -0.11(-2.80%)
Nov 08, 2011 3.760 3.778 3.731 3.756 1,442,699 -0.00(-0.10%)
Nov 07, 2011 3.720 3.760 3.704 3.760 549,797 +0.03(+0.78%)
Nov 04, 2011 3.709 3.738 3.695 3.731 278,678 -0.00(-0.10%)
Nov 03, 2011 3.720 3.742 3.665 3.734 571,290 +0.04(+1.08%)
Nov 02, 2011 3.698 3.716 3.669 3.695 591,154 +0.05(+1.29%)
Nov 01, 2011 3.596 3.672 3.596 3.647 924,495 -0.08(-2.24%)
Oct 31, 2011 3.767 3.774 3.731 3.731 517,653 -0.07(-1.72%)
Oct 28, 2011 3.720 3.800 3.720 3.796 395,509 +0.02(+0.48%)
Oct 27, 2011 3.785 3.818 3.756 3.778 1,006,868 +0.07(+1.76%)
Oct 26, 2011 3.702 3.720 3.665 3.713 605,911 +0.03(+0.89%)
Oct 25, 2011 3.731 3.742 3.669 3.680 671,363 -0.08(-2.03%)
Oct 24, 2011 3.720 3.764 3.720 3.756 595,239 +0.03(+0.78%)
Oct 21, 2011 3.727 3.745 3.709 3.727 431,506 +0.04(+1.18%)
Oct 20, 2011 3.673 3.698 3.647 3.684 330,275 +0.00(+0.02%)
Oct 19, 2011 3.701 3.723 3.672 3.683 544,380 -0.04(-0.97%)
Oct 18, 2011 3.632 3.730 3.618 3.719 589,462 +0.08(+2.18%)
Oct 17, 2011 3.665 3.683 3.625 3.640 347,149 -0.05(-1.46%)
Oct 14, 2011 3.672 3.694 3.647 3.694 278,604 +0.06(+1.68%)
Oct 13, 2011 3.614 3.632 3.575 3.632 335,369 -0.01(-0.30%)
Oct 12, 2011 3.625 3.665 3.611 3.643 519,958 +0.04(+1.10%)
Oct 11, 2011 3.564 3.618 3.557 3.604 443,941 +0.01(+0.30%)
Oct 10, 2011 3.535 3.593 3.535 3.593 463,727 +0.09(+2.67%)
Oct 07, 2011 3.524 3.532 3.478 3.499 442,627 -0.01(-0.31%)
Oct 06, 2011 3.485 3.514 3.481 3.510 527,011 +0.06(+1.67%)
Oct 05, 2011 3.409 3.467 3.384 3.452 665,316 +0.06(+1.80%)
Oct 04, 2011 3.373 3.398 3.265 3.391 1,417,430 -0.02(-0.53%)
Oct 03, 2011 3.528 3.535 3.406 3.409 598,868 -0.14(-3.96%)
Sep 30, 2011 3.596 3.596 3.539 3.550 508,298 -0.06(-1.79%)
Sep 29, 2011 3.632 3.658 3.557 3.614 307,656 +0.02(+0.50%)
Sep 28, 2011 3.658 3.672 3.586 3.596 384,076 -0.05(-1.48%)
Sep 27, 2011 3.676 3.712 3.643 3.650 335,549 +0.03(+0.90%)
Sep 26, 2011 3.611 3.622 3.550 3.618 906,832 +0.04(+1.11%)
Sep 23, 2011 3.575 3.604 3.560 3.578 432,658 -0.01(-0.30%)
Sep 22, 2011 3.586 3.632 3.546 3.589 645,508 -0.09(-2.35%)
Sep 21, 2011 3.780 3.784 3.665 3.676 380,784 -0.10(-2.65%)
Sep 20, 2011 3.772 3.804 3.754 3.776 615,643 +0.01(+0.38%)
Sep 19, 2011 3.740 3.769 3.715 3.761 393,896 -0.03(-0.85%)
Sep 16, 2011 3.811 3.819 3.779 3.794 471,981 +0.00(+0.00%)
Sep 15, 2011 3.779 3.819 3.747 3.794 401,761 +0.05(+1.43%)
Sep 14, 2011 3.704 3.765 3.669 3.740 636,412 +0.05(+1.26%)
Sep 13, 2011 3.626 3.694 3.626 3.694 465,186 +0.04(+1.17%)
Sep 12, 2011 3.619 3.651 3.583 3.651 636,816 -0.00(-0.10%)
Sep 09, 2011 3.697 3.701 3.615 3.654 688,629 -0.08(-2.10%)
Sep 08, 2011 3.737 3.776 3.712 3.733 413,264 -0.03(-0.85%)
Sep 07, 2011 3.712 3.765 3.708 3.765 263,353 +0.10(+2.83%)
Sep 06, 2011 3.601 3.662 3.587 3.662 952,360 -0.02(-0.58%)
Sep 02, 2011 3.719 3.729 3.676 3.683 599,660 -0.10(-2.55%)
Sep 01, 2011 3.819 3.847 3.779 3.779 311,044 -0.04(-1.03%)
Aug 31, 2011 3.851 3.861 3.801 3.819 445,392 +0.00(+0.00%)
Aug 30, 2011 3.754 3.829 3.754 3.819 487,406 +0.03(+0.72%)
Aug 29, 2011 3.776 3.794 3.754 3.791 412,782 +0.08(+2.15%)
Aug 26, 2011 3.640 3.719 3.583 3.712 405,168 +0.05(+1.36%)
Aug 25, 2011 3.712 3.712 3.640 3.662 531,150 -0.02(-0.68%)
Aug 24, 2011 3.629 3.687 3.626 3.687 554,511 +0.05(+1.27%)
Aug 23, 2011 3.537 3.640 3.519 3.640 517,506 +0.12(+3.34%)
Aug 22, 2011 3.612 3.615 3.505 3.522 626,496 -0.03(-0.98%)
Aug 19, 2011 3.579 3.649 3.557 3.557 889,560 -0.08(-2.14%)
Aug 18, 2011 3.642 3.681 3.599 3.635 828,245 -0.15(-4.02%)
Aug 17, 2011 3.801 3.816 3.755 3.787 467,132 +0.01(+0.28%)
Aug 16, 2011 3.759 3.794 3.745 3.777 633,796 -0.02(-0.47%)
Aug 15, 2011 3.731 3.794 3.724 3.794 642,138 +0.10(+2.68%)
Aug 12, 2011 3.671 3.706 3.639 3.695 1,101,310 +0.07(+1.95%)
Aug 11, 2011 3.483 3.656 3.483 3.625 786,332 +0.14(+4.06%)
Aug 10, 2011 3.518 3.564 3.455 3.483 1,424,003 -0.07(-2.09%)
Aug 09, 2011 3.586 3.557 3.292 3.557 1,852,559 +0.17(+4.90%)
Aug 08, 2011 3.586 3.586 3.366 3.391 1,683,361 -0.29(-7.79%)
Aug 05, 2011 3.720 3.770 3.547 3.678 1,612,945 -0.06(-1.61%)
Aug 04, 2011 3.869 3.890 3.727 3.738 1,317,548 -0.19(-4.77%)
Aug 03, 2011 3.922 3.925 3.851 3.925 1,088,426 +0.01(+0.18%)
Aug 02, 2011 3.985 3.985 3.918 3.918 777,602 -0.07(-1.86%)
Aug 01, 2011 4.042 4.059 3.968 3.992 1,203,577 +0.00(+0.00%)
Jul 29, 2011 3.936 4.006 3.915 3.992 1,125,305 -0.02(-0.44%)
Jul 28, 2011 4.006 4.045 4.003 4.010 965,637 -0.02(-0.53%)
Jul 27, 2011 4.113 4.116 4.031 4.031 1,170,139 -0.11(-2.73%)
Jul 26, 2011 4.155 4.155 4.120 4.144 722,002 -0.01(-0.26%)
Jul 25, 2011 4.130 4.187 4.130 4.155 955,666 -0.05(-1.09%)
Jul 22, 2011 4.194 4.201 4.187 4.201 629,022 -0.01(-0.17%)
Jul 21, 2011 4.187 4.222 4.187 4.208 910,484 +0.03(+0.76%)
Jul 20, 2011 4.180 4.187 4.166 4.176 462,621 -0.00(-0.07%)
Jul 19, 2011 4.144 4.197 4.144 4.179 877,665 +0.05(+1.10%)
Jul 18, 2011 4.147 4.154 4.105 4.133 563,837 -0.02(-0.42%)
Jul 15, 2011 4.154 4.165 4.126 4.151 428,401 +0.01(+0.25%)
Jul 14, 2011 4.161 4.179 4.123 4.140 402,623 -0.02(-0.51%)
Jul 13, 2011 4.161 4.190 4.144 4.161 664,537 -0.01(-0.17%)
Jul 12, 2011 4.151 4.179 4.137 4.168 491,929 +0.01(+0.25%)
Jul 11, 2011 4.154 4.193 4.151 4.158 462,746 -0.06(-1.41%)
Jul 08, 2011 4.207 4.221 4.190 4.218 384,689 -0.02(-0.41%)
Jul 07, 2011 4.211 4.246 4.207 4.235 551,539 +0.05(+1.17%)
Jul 06, 2011 4.183 4.200 4.172 4.186 427,025 +0.00(+0.00%)
Jul 05, 2011 4.151 4.193 4.147 4.186 734,469 +0.01(+0.34%)
Jul 01, 2011 4.119 4.172 4.112 4.172 656,947 +0.04(+0.85%)
Jun 30, 2011 4.112 4.137 4.084 4.137 807,941 +0.05(+1.20%)
Jun 29, 2011 4.070 4.105 4.063 4.088 1,216,743 +0.02(+0.43%)
Jun 28, 2011 4.011 4.070 4.011 4.070 1,913,465 +0.02(+0.52%)
Jun 27, 2011 4.035 4.056 4.000 4.049 353,009 +0.02(+0.61%)
Jun 24, 2011 4.046 4.053 4.011 4.025 236,634 -0.03(-0.69%)
Jun 23, 2011 4.049 4.053 4.000 4.053 410,917 -0.02(-0.43%)
Jun 22, 2011 4.060 4.091 4.053 4.070 341,358 +0.01(+0.35%)
Jun 21, 2011 4.035 4.070 4.021 4.056 308,646 +0.05(+1.16%)
Jun 20, 2011 4.006 4.017 4.003 4.010 292,951 +0.01(+0.26%)
Jun 17, 2011 3.992 3.999 3.972 3.999 363,788 +0.02(+0.61%)
Jun 16, 2011 4.003 4.024 3.958 3.975 682,139 -0.03(-0.87%)
Jun 15, 2011 4.059 4.066 4.006 4.010 433,235 -0.07(-1.62%)
Jun 14, 2011 3.999 4.080 3.996 4.076 477,974 +0.06(+1.47%)
Jun 13, 2011 4.086 4.086 4.003 4.017 830,691 -0.08(-1.87%)
Jun 10, 2011 4.156 4.156 4.076 4.093 546,588 -0.06(-1.51%)
Jun 09, 2011 4.125 4.173 4.125 4.156 349,760 +0.02(+0.51%)
Jun 08, 2011 4.180 4.180 4.132 4.135 456,698 -0.04(-1.00%)
Jun 07, 2011 4.177 4.187 4.167 4.177 302,044 +0.01(+0.17%)
Jun 06, 2011 4.198 4.201 4.153 4.170 659,156 -0.03(-0.83%)
Jun 03, 2011 4.177 4.226 4.177 4.205 513,075 +0.00(+0.00%)
May 24, 2011 4.208 4.208 4.184 4.205 314,403 +0.02(+0.42%)
May 23, 2011 4.201 4.201 4.177 4.187 366,779 -0.03(-0.82%)
May 20, 2011 4.257 4.257 4.222 4.222 310,755 -0.03(-0.64%)
May 19, 2011 4.267 4.274 4.239 4.249 440,688 +0.00(+0.00%)
May 18, 2011 4.222 4.260 4.215 4.249 630,501 +0.03(+0.82%)
May 17, 2011 4.194 4.222 4.187 4.215 412,003 +0.01(+0.33%)
May 16, 2011 4.211 4.229 4.191 4.201 530,364 -0.00(-0.08%)
May 13, 2011 4.236 4.239 4.194 4.204 393,747 -0.02(-0.57%)
May 12, 2011 4.187 4.229 4.184 4.229 216,543 +0.03(+0.66%)
May 11, 2011 4.208 4.222 4.181 4.201 299,336 -0.01(-0.33%)
May 10, 2011 4.184 4.222 4.184 4.215 316,365 +0.03(+0.83%)
May 09, 2011 4.198 4.201 4.173 4.180 356,460 -0.01(-0.25%)
May 06, 2011 4.191 4.211 4.180 4.191 408,593 +0.02(+0.41%)
May 05, 2011 4.184 4.194 4.163 4.173 295,556 -0.02(-0.49%)
May 04, 2011 4.198 4.208 4.180 4.194 390,621 -0.02(-0.49%)
May 03, 2011 4.215 4.225 4.194 4.215 295,475 -0.01(-0.16%)
May 02, 2011 4.236 4.239 4.222 4.222 512,033 +0.01(+0.17%)
Apr 29, 2011 4.211 4.222 4.198 4.214 559,958 +0.01(+0.24%)
Apr 28, 2011 4.191 4.211 4.187 4.204 446,744 +0.01(+0.33%)
Apr 27, 2011 4.201 4.201 4.173 4.191 427,029 +0.00(+0.00%)
Apr 26, 2011 4.201 4.215 4.166 4.191 959,116 +0.00(+0.00%)
Apr 25, 2011 4.206 4.211 4.184 4.191 477,264 -0.01(-0.33%)
Apr 21, 2011 4.215 4.218 4.194 4.204 455,589 +0.00(+0.04%)
Apr 20, 2011 4.211 4.225 4.194 4.203 385,133 +0.02(+0.45%)
Apr 19, 2011 4.187 4.187 4.163 4.184 358,619 +0.00(+0.10%)
Apr 18, 2011 4.166 4.180 4.135 4.180 518,916 -0.02(-0.49%)
Apr 15, 2011 4.190 4.217 4.176 4.200 302,837 +0.02(+0.41%)
Apr 14, 2011 4.166 4.183 4.159 4.183 356,050 +0.01(+0.16%)
Apr 13, 2011 4.190 4.193 4.162 4.176 321,054 -0.01(-0.16%)
Apr 12, 2011 4.190 4.190 4.159 4.183 382,141 -0.03(-0.73%)
Apr 11, 2011 4.221 4.231 4.190 4.214 384,664 -0.01(-0.16%)
Apr 08, 2011 4.245 4.257 4.221 4.221 300,828 -0.02(-0.57%)
Apr 07, 2011 4.258 4.265 4.234 4.245 296,663 -0.02(-0.48%)
Apr 06, 2011 4.255 4.269 4.252 4.265 422,967 +0.01(+0.32%)
Apr 05, 2011 4.245 4.266 4.234 4.252 279,169 -0.01(-0.24%)
Apr 04, 2011 4.279 4.286 4.252 4.262 460,562 -0.03(-0.72%)
Apr 01, 2011 4.324 4.327 4.276 4.293 525,429 -0.04(-1.03%)
Mar 31, 2011 4.300 4.337 4.265 4.337 517,522 +0.05(+1.12%)
Mar 30, 2011 4.282 4.293 4.276 4.289 442,106 +0.02(+0.48%)
Mar 29, 2011 4.272 4.282 4.252 4.269 396,039 -0.00(-0.08%)
Mar 28, 2011 4.265 4.282 4.252 4.272 666,453 +0.00(+0.08%)
Mar 25, 2011 4.248 4.269 4.238 4.269 548,012 +0.03(+0.73%)
Mar 24, 2011 4.231 4.255 4.221 4.238 474,351 +0.03(+0.65%)
Mar 23, 2011 4.176 4.210 4.173 4.210 401,878 +0.03(+0.66%)
Mar 22, 2011 4.204 4.212 4.169 4.183 332,612 +0.00(+0.02%)
Mar 21, 2011 4.176 4.196 4.169 4.182 368,006 +0.05(+1.15%)
Mar 18, 2011 4.145 4.162 4.118 4.135 303,479 +0.02(+0.41%)
Mar 17, 2011 4.131 4.165 4.114 4.118 458,722 +0.01(+0.25%)
Mar 16, 2011 4.152 4.176 4.087 4.107 694,477 -0.05(-1.31%)
Mar 15, 2011 4.131 4.179 4.124 4.162 911,792 -0.03(-0.65%)
Mar 14, 2011 4.206 4.220 4.169 4.189 480,382 -0.04(-0.97%)
Mar 11, 2011 4.193 4.233 4.186 4.230 768,096 +0.04(+0.89%)
Mar 10, 2011 4.199 4.220 4.176 4.193 778,784 -0.01(-0.32%)
Mar 09, 2011 4.220 4.227 4.206 4.206 325,430 -0.03(-0.64%)
Mar 08, 2011 4.203 4.233 4.196 4.233 419,701 +0.03(+0.73%)
Mar 07, 2011 4.206 4.216 4.179 4.203 539,289 -0.00(-0.08%)
Mar 04, 2011 4.196 4.206 4.179 4.206 444,412 +0.00(+0.08%)
Mar 03, 2011 4.182 4.223 4.182 4.203 579,221 +0.03(+0.65%)
Mar 02, 2011 4.138 4.179 4.111 4.176 487,338 +0.01(+0.16%)
Mar 01, 2011 4.169 4.193 4.152 4.169 562,336 -0.01(-0.24%)
Feb 28, 2011 4.189 4.196 4.155 4.179 665,032 +0.01(+0.24%)
Feb 25, 2011 4.152 4.182 4.152 4.169 403,425 +0.02(+0.57%)
Feb 24, 2011 4.159 4.162 4.118 4.145 423,248 -0.01(-0.31%)
Feb 23, 2011 4.172 4.196 4.135 4.158 596,793 -0.02(-0.42%)
Feb 22, 2011 4.254 4.254 4.162 4.176 834,352 -0.11(-2.46%)
Feb 18, 2011 4.295 4.295 4.267 4.281 656,449 -0.02(-0.40%)
Feb 17, 2011 4.308 4.308 4.284 4.298 528,854 -0.01(-0.32%)
Feb 16, 2011 4.298 4.318 4.274 4.312 610,525 +0.03(+0.81%)
Feb 15, 2011 4.243 4.277 4.243 4.277 446,836 +0.01(+0.32%)
Feb 14, 2011 4.263 4.270 4.250 4.263 705,723 +0.00(+0.08%)
Feb 11, 2011 4.257 4.270 4.247 4.260 646,086 +0.01(+0.24%)
Feb 10, 2011 4.240 4.263 4.226 4.250 633,417 +0.01(+0.16%)
Feb 09, 2011 4.240 4.263 4.226 4.243 711,306 -0.01(-0.16%)
Feb 08, 2011 4.189 4.250 4.185 4.250 1,592,096 +0.07(+1.70%)
Feb 07, 2011 4.128 4.179 4.125 4.179 833,083 +0.05(+1.23%)
Feb 04, 2011 4.118 4.132 4.101 4.128 401,884 +0.02(+0.49%)
Feb 03, 2011 4.084 4.111 4.081 4.108 397,793 +0.01(+0.33%)
Feb 02, 2011 4.101 4.111 4.088 4.095 474,264 -0.00(-0.08%)
Feb 01, 2011 4.078 4.111 4.074 4.098 507,298 +0.03(+0.75%)
Jan 31, 2011 4.067 4.071 4.051 4.067 316,472 +0.02(+0.42%)
Jan 28, 2011 4.074 4.092 4.024 4.051 642,975 -0.03(-0.66%)
Jan 27, 2011 4.088 4.101 4.078 4.078 454,707 -0.00(-0.08%)
Jan 26, 2011 4.088 4.101 4.076 4.081 403,406 -0.01(-0.17%)
Jan 25, 2011 4.091 4.105 4.047 4.088 791,295 -0.02(-0.49%)
Jan 24, 2011 4.074 4.111 4.071 4.108 525,221 +0.03(+0.66%)
Jan 21, 2011 4.091 4.111 4.074 4.081 558,389 -0.01(-0.17%)
Jan 20, 2011 4.101 4.106 4.071 4.088 472,328 -0.02(-0.38%)
Jan 19, 2011 4.114 4.117 4.097 4.103 420,211 -0.02(-0.58%)
Jan 18, 2011 4.101 4.127 4.097 4.127 451,661 +0.01(+0.33%)
Jan 14, 2011 4.101 4.120 4.094 4.114 402,739 +0.02(+0.41%)
Jan 13, 2011 4.101 4.124 4.091 4.097 443,480 +0.00(+0.00%)
Jan 12, 2011 4.107 4.111 4.091 4.097 693,866 +0.00(+0.00%)
Jan 11, 2011 4.097 4.111 4.087 4.097 506,846 -0.00(-0.08%)
Jan 10, 2011 4.094 4.104 4.087 4.101 450,820 -0.01(-0.24%)
Jan 07, 2011 4.121 4.141 4.091 4.111 488,044 -0.03(-0.65%)
Jan 06, 2011 4.111 4.151 4.107 4.137 590,997 +0.01(+0.33%)
Jan 05, 2011 4.077 4.124 4.077 4.124 562,302 +0.02(+0.41%)
Jan 04, 2011 4.107 4.127 4.074 4.107 736,271 -0.01(-0.24%)
Jan 03, 2011 4.104 4.122 4.084 4.117 746,402 +0.02(+0.57%)
Dec 31, 2010 4.131 4.131 4.084 4.094 580,567 -0.01(-0.33%)
Dec 30, 2010 4.067 4.107 4.064 4.107 533,393 +0.03(+0.66%)
Dec 29, 2010 4.067 4.094 4.067 4.080 575,160 +0.01(+0.25%)
Dec 28, 2010 4.060 4.087 4.060 4.070 592,020 -0.00(-0.08%)
Dec 27, 2010 4.067 4.084 4.064 4.074 626,229 -0.02(-0.41%)
Dec 23, 2010 4.057 4.097 4.057 4.091 608,799 +0.01(+0.33%)
Dec 22, 2010 4.017 4.080 3.997 4.077 799,956 +0.05(+1.25%)
Dec 21, 2010 4.037 4.047 3.990 4.027 1,044,090 +0.01(+0.18%)
Dec 20, 2010 4.039 4.079 3.923 4.019 1,031,243 +0.03(+0.67%)
Dec 17, 2010 3.999 4.083 3.993 3.993 951,745 -0.01(-0.33%)
Dec 16, 2010 4.059 4.109 3.926 4.006 2,038,608 -0.03(-0.74%)
Dec 15, 2010 4.192 4.222 4.009 4.036 3,087,117 -0.34(-7.76%)
Dec 14, 2010 4.392 4.399 4.362 4.375 267,490 +0.00(+0.00%)
Dec 13, 2010 4.392 4.412 4.375 4.375 373,853 +0.00(+0.00%)
Dec 10, 2010 4.375 4.395 4.362 4.375 295,103 +0.00(+0.00%)
Dec 09, 2010 4.405 4.405 4.359 4.375 455,338 -0.03(-0.60%)
Dec 08, 2010 4.412 4.415 4.375 4.402 393,553 -0.00(-0.08%)
Dec 07, 2010 4.415 4.425 4.394 4.405 338,868 +0.00(+0.00%)
Dec 06, 2010 4.382 4.409 4.382 4.405 303,723 +0.01(+0.15%)
Dec 03, 2010 4.385 4.405 4.375 4.399 323,387 +0.00(+0.08%)
Dec 02, 2010 4.399 4.422 4.392 4.395 260,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.