Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 -0.040 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.296 7.436 7.279 7.436 73,300 +0.11(+1.47%)
Nov 29, 2022 7.296 7.337 7.279 7.329 69,216 +0.02(+0.34%)
Nov 28, 2022 7.254 7.345 7.254 7.304 64,688 +0.05(+0.68%)
Nov 25, 2022 7.262 7.289 7.229 7.254 41,469 -0.04(-0.53%)
Nov 23, 2022 7.296 7.329 7.280 7.293 20,541 -0.01(-0.15%)
Nov 22, 2022 7.221 7.320 7.221 7.304 85,468 +0.08(+1.15%)
Nov 21, 2022 7.229 7.246 7.213 7.221 46,093 -0.04(-0.57%)
Nov 18, 2022 7.246 7.283 7.246 7.262 38,482 +0.02(+0.23%)
Nov 17, 2022 7.238 7.287 7.238 7.246 36,255 -0.07(-0.90%)
Nov 16, 2022 7.287 7.337 7.279 7.312 45,869 +0.02(+0.23%)
Nov 15, 2022 7.337 7.337 7.279 7.296 62,688 +0.02(+0.31%)
Nov 14, 2022 7.281 7.322 7.261 7.273 209,266 +0.01(+0.11%)
Nov 11, 2022 7.347 7.347 7.248 7.265 58,749 -0.05(-0.67%)
Nov 10, 2022 7.240 7.314 7.240 7.314 68,065 +0.13(+1.83%)
Nov 09, 2022 7.174 7.183 7.150 7.183 60,247 -0.02(-0.23%)
Nov 08, 2022 7.207 7.232 7.166 7.199 36,138 -0.02(-0.34%)
Nov 07, 2022 7.199 7.256 7.199 7.224 47,868 +0.02(+0.34%)
Nov 04, 2022 7.076 7.199 7.076 7.199 62,897 +0.13(+1.86%)
Nov 03, 2022 7.010 7.075 6.989 7.068 44,706 +0.05(+0.70%)
Nov 02, 2022 7.027 7.076 6.994 7.019 61,044 -0.04(-0.58%)
Nov 01, 2022 7.027 7.068 6.969 7.060 133,061 +0.03(+0.47%)
Oct 31, 2022 7.010 7.050 6.986 7.027 42,558 -0.03(-0.46%)
Oct 28, 2022 6.953 7.060 6.953 7.060 56,268 +0.07(+1.06%)
Oct 27, 2022 7.010 7.010 6.953 6.986 74,547 -0.02(-0.35%)
Oct 26, 2022 6.953 7.033 6.953 7.010 94,728 +0.01(+0.12%)
Oct 25, 2022 6.961 7.019 6.937 7.002 53,388 +0.05(+0.71%)
Oct 24, 2022 6.978 7.019 6.953 6.953 90,526 -0.08(-1.17%)
Oct 21, 2022 7.051 7.051 6.969 7.035 37,859 -0.05(-0.69%)
Oct 20, 2022 7.068 7.092 7.027 7.084 36,138 +0.00(+0.00%)
Oct 19, 2022 7.051 7.125 7.035 7.084 71,187 +0.01(+0.12%)
Oct 18, 2022 7.035 7.097 7.010 7.076 43,602 +0.05(+0.70%)
Oct 17, 2022 7.010 7.043 6.994 7.027 54,294 +0.05(+0.76%)
Oct 14, 2022 7.014 7.014 6.957 6.974 30,084 -0.05(-0.69%)
Oct 13, 2022 6.965 7.039 6.965 7.022 40,658 -0.01(-0.12%)
Oct 12, 2022 7.039 7.079 7.030 7.030 43,502 -0.04(-0.57%)
Oct 11, 2022 7.087 7.087 7.014 7.071 36,624 +0.00(+0.00%)
Oct 10, 2022 7.087 7.144 6.965 7.071 93,695 -0.03(-0.46%)
Oct 07, 2022 7.104 7.144 7.055 7.104 101,314 -0.03(-0.46%)
Oct 06, 2022 7.104 7.152 7.095 7.136 103,129 +0.01(+0.11%)
Oct 05, 2022 7.063 7.180 7.063 7.128 87,999 +0.04(+0.57%)
Oct 04, 2022 7.039 7.144 7.039 7.087 103,608 +0.05(+0.69%)
Oct 03, 2022 7.006 7.095 7.006 7.039 67,717 +0.03(+0.46%)
Sep 30, 2022 6.982 7.030 6.933 7.006 80,158 +0.01(+0.12%)
Sep 29, 2022 7.039 7.071 6.957 6.998 74,335 -0.11(-1.49%)
Sep 28, 2022 7.047 7.144 6.974 7.104 107,348 +0.06(+0.81%)
Sep 27, 2022 7.030 7.104 6.974 7.047 78,278 +0.02(+0.23%)
Sep 26, 2022 6.998 7.055 6.990 7.030 34,250 -0.02(-0.35%)
Sep 23, 2022 7.128 7.136 6.998 7.055 86,427 -0.08(-1.14%)
Sep 22, 2022 7.144 7.169 7.112 7.136 66,240 -0.04(-0.57%)
Sep 21, 2022 7.201 7.266 7.071 7.177 71,333 -0.02(-0.34%)
Sep 20, 2022 7.169 7.217 7.169 7.201 38,412 -0.04(-0.56%)
Sep 19, 2022 7.225 7.258 7.169 7.242 46,384 +0.00(+0.00%)
Sep 16, 2022 7.258 7.258 7.185 7.242 56,030 -0.02(-0.33%)
Sep 15, 2022 7.322 7.355 7.266 7.266 43,804 -0.09(-1.21%)
Sep 14, 2022 7.355 7.379 7.322 7.355 36,996 +0.01(+0.11%)
Sep 13, 2022 7.363 7.379 7.322 7.347 76,115 -0.04(-0.55%)
Sep 12, 2022 7.435 7.484 7.387 7.387 44,726 -0.05(-0.65%)
Sep 09, 2022 7.363 7.451 7.360 7.435 35,265 +0.07(+0.99%)
Sep 08, 2022 7.298 7.389 7.294 7.363 63,572 +0.02(+0.33%)
Sep 07, 2022 7.266 7.354 7.266 7.339 34,174 +0.04(+0.55%)
Sep 06, 2022 7.330 7.322 7.274 7.298 45,763 -0.02(-0.33%)
Sep 02, 2022 7.347 7.403 7.322 7.322 21,659 -0.02(-0.22%)
Sep 01, 2022 7.330 7.403 7.330 7.339 61,971 -0.06(-0.87%)
Aug 31, 2022 7.411 7.446 7.387 7.403 37,413 -0.02(-0.22%)
Aug 30, 2022 7.427 7.451 7.404 7.419 64,272 -0.03(-0.38%)
Aug 29, 2022 7.427 7.480 7.427 7.447 48,267 -0.02(-0.27%)
Aug 26, 2022 7.564 7.564 7.451 7.468 39,961 -0.07(-0.96%)
Aug 25, 2022 7.564 7.588 7.532 7.540 46,899 -0.02(-0.32%)
Aug 24, 2022 7.540 7.588 7.540 7.564 29,023 +0.00(+0.00%)
Aug 23, 2022 7.516 7.564 7.516 7.564 35,321 +0.03(+0.43%)
Aug 22, 2022 7.556 7.576 7.524 7.532 37,974 -0.08(-1.06%)
Aug 19, 2022 7.653 7.665 7.613 7.613 29,056 -0.06(-0.74%)
Aug 18, 2022 7.645 7.685 7.645 7.669 14,930 +0.02(+0.32%)
Aug 17, 2022 7.685 7.709 7.641 7.645 26,064 -0.06(-0.73%)
Aug 16, 2022 7.701 7.727 7.685 7.701 33,043 -0.02(-0.21%)
Aug 15, 2022 7.709 7.717 7.629 7.717 54,256 +0.02(+0.21%)
Aug 12, 2022 7.605 7.701 7.605 7.701 53,448 +0.12(+1.59%)
Aug 11, 2022 7.597 7.674 7.557 7.581 54,190 +0.01(+0.11%)
Aug 10, 2022 7.509 7.573 7.493 7.573 53,002 +0.09(+1.18%)
Aug 09, 2022 7.493 7.509 7.429 7.485 27,151 -0.01(-0.11%)
Aug 08, 2022 7.445 7.501 7.441 7.493 32,574 +0.05(+0.65%)
Aug 05, 2022 7.453 7.473 7.421 7.445 17,930 -0.03(-0.43%)
Aug 04, 2022 7.453 7.497 7.445 7.477 40,169 -0.01(-0.11%)
Aug 03, 2022 7.477 7.485 7.445 7.485 15,342 +0.04(+0.54%)
Aug 02, 2022 7.437 7.469 7.405 7.445 52,806 -0.03(-0.43%)
Aug 01, 2022 7.405 7.477 7.389 7.477 80,181 +0.06(+0.76%)
Jul 29, 2022 7.349 7.485 7.349 7.421 105,654 +0.03(+0.43%)
Jul 28, 2022 7.269 7.605 7.269 7.389 103,298 +0.12(+1.65%)
Jul 27, 2022 7.253 7.281 7.229 7.269 38,033 +0.04(+0.55%)
Jul 26, 2022 7.205 7.247 7.197 7.229 29,261 -0.02(-0.22%)
Jul 25, 2022 7.245 7.293 7.229 7.245 44,894 +0.01(+0.11%)
Jul 22, 2022 7.253 7.301 7.221 7.237 56,754 +0.00(+0.00%)
Jul 21, 2022 7.124 7.237 7.124 7.237 57,397 +0.11(+1.57%)
Jul 20, 2022 7.164 7.164 7.116 7.124 40,480 +0.00(+0.00%)
Jul 19, 2022 7.077 7.132 7.045 7.124 39,869 +0.06(+0.90%)
Jul 18, 2022 7.124 7.132 7.045 7.061 50,710 +0.00(+0.00%)
Jul 15, 2022 7.061 7.108 7.013 7.061 38,262 +0.01(+0.11%)
Jul 14, 2022 7.053 7.077 7.013 7.053 45,574 -0.06(-0.78%)
Jul 13, 2022 7.061 7.132 7.061 7.108 41,026 +0.00(+0.00%)
Jul 12, 2022 7.069 7.116 7.045 7.108 59,371 +0.04(+0.56%)
Jul 11, 2022 7.116 7.116 7.040 7.069 42,059 -0.05(-0.67%)
Jul 08, 2022 7.132 7.132 7.069 7.116 67,256 +0.02(+0.22%)
Jul 07, 2022 7.077 7.101 7.041 7.101 78,661 +0.06(+0.91%)
Jul 06, 2022 7.045 7.069 7.021 7.037 50,016 -0.01(-0.11%)
Jul 05, 2022 7.093 7.093 7.029 7.045 59,515 -0.09(-1.23%)
Jul 01, 2022 7.037 7.140 7.037 7.132 55,323 +0.06(+0.90%)
Jun 30, 2022 7.037 7.069 6.989 7.069 131,336 +0.02(+0.34%)
Jun 29, 2022 7.069 7.108 7.037 7.045 85,506 -0.02(-0.23%)
Jun 28, 2022 7.061 7.108 7.061 7.061 36,344 -0.01(-0.11%)
Jun 27, 2022 7.045 7.069 7.041 7.069 68,402 -0.01(-0.11%)
Jun 24, 2022 7.013 7.077 7.013 7.077 33,681 +0.09(+1.25%)
Jun 23, 2022 7.013 7.045 6.981 6.989 21,906 -0.02(-0.23%)
Jun 22, 2022 6.957 7.053 6.941 7.005 41,542 -0.02(-0.23%)
Jun 21, 2022 7.021 7.092 7.013 7.021 61,834 +0.00(+0.00%)
Jun 17, 2022 6.917 7.029 6.902 7.021 143,286 +0.10(+1.38%)
Jun 16, 2022 7.164 7.196 6.862 6.925 324,680 -0.29(-4.08%)
Jun 15, 2022 7.244 7.296 7.192 7.220 45,482 -0.02(-0.22%)
Jun 14, 2022 7.117 7.268 7.110 7.236 122,399 +0.13(+1.78%)
Jun 13, 2022 7.275 7.275 7.109 7.109 77,512 -0.21(-2.92%)
Jun 10, 2022 7.315 7.331 7.279 7.323 109,712 -0.05(-0.64%)
Jun 09, 2022 7.402 7.418 7.362 7.370 58,573 -0.05(-0.64%)
Jun 08, 2022 7.418 7.465 7.402 7.418 138,014 -0.02(-0.32%)
Jun 07, 2022 7.378 7.457 7.378 7.441 67,111 +0.01(+0.11%)
Jun 06, 2022 7.378 7.441 7.347 7.434 120,783 +0.09(+1.18%)
Jun 03, 2022 7.362 7.390 7.339 7.347 133,340 -0.06(-0.85%)
Jun 02, 2022 7.354 7.426 7.331 7.410 110,004 +0.04(+0.54%)
Jun 01, 2022 7.394 7.426 7.339 7.370 97,890 -0.02(-0.32%)
May 31, 2022 7.426 7.426 7.354 7.394 82,989 -0.03(-0.43%)
May 27, 2022 7.370 7.457 7.354 7.426 109,048 +0.08(+1.08%)
May 26, 2022 7.275 7.386 7.236 7.347 82,761 +0.09(+1.31%)
May 25, 2022 7.204 7.287 7.204 7.252 38,627 +0.00(+0.00%)
May 24, 2022 7.275 7.275 7.204 7.252 96,681 -0.04(-0.54%)
May 23, 2022 7.323 7.339 7.260 7.291 129,008 -0.03(-0.43%)
May 20, 2022 7.347 7.347 7.287 7.323 34,601 +0.00(+0.00%)
May 19, 2022 7.275 7.354 7.275 7.323 60,566 -0.05(-0.64%)
May 18, 2022 7.362 7.394 7.323 7.370 93,210 -0.04(-0.53%)
May 17, 2022 7.275 7.410 7.275 7.410 79,724 +0.16(+2.15%)
May 16, 2022 7.261 7.286 7.214 7.254 88,405 -0.02(-0.32%)
May 13, 2022 7.285 7.387 7.269 7.277 107,679 -0.02(-0.22%)
May 12, 2022 7.372 7.372 7.254 7.293 84,658 -0.09(-1.28%)
May 11, 2022 7.497 7.537 7.387 7.387 61,799 -0.13(-1.78%)
May 10, 2022 7.592 7.592 7.521 7.521 108,491 -0.02(-0.31%)
May 09, 2022 7.466 7.544 7.442 7.544 173,033 -0.06(-0.83%)
May 06, 2022 7.647 7.647 7.584 7.607 242,736 -0.03(-0.41%)
May 05, 2022 7.717 7.725 7.639 7.639 73,876 -0.12(-1.52%)
May 04, 2022 7.709 7.788 7.694 7.757 107,154 +0.02(+0.30%)
May 03, 2022 7.725 7.741 7.686 7.733 64,568 +0.01(+0.10%)
May 02, 2022 7.819 7.843 7.725 7.725 61,905 -0.10(-1.31%)
Apr 29, 2022 7.890 7.910 7.819 7.827 57,099 -0.06(-0.80%)
Apr 28, 2022 7.906 7.922 7.851 7.890 44,003 +0.01(+0.10%)
Apr 27, 2022 7.859 7.926 7.851 7.882 38,409 +0.01(+0.10%)
Apr 26, 2022 7.953 7.955 7.874 7.874 58,808 -0.10(-1.28%)
Apr 25, 2022 8.008 8.012 7.835 7.977 99,085 -0.05(-0.68%)
Apr 22, 2022 8.055 8.095 8.024 8.032 46,536 -0.05(-0.58%)
Apr 21, 2022 8.102 8.137 8.075 8.079 23,792 -0.00(-0.06%)
Apr 20, 2022 8.079 8.150 8.063 8.084 57,399 +0.00(+0.06%)
Apr 19, 2022 8.063 8.142 8.063 8.079 111,105 +0.01(+0.10%)
Apr 18, 2022 8.110 8.118 8.063 8.071 36,146 -0.04(-0.51%)
Apr 14, 2022 8.112 8.237 8.112 8.112 46,701 -0.03(-0.34%)
Apr 13, 2022 8.128 8.173 8.128 8.140 19,419 -0.01(-0.12%)
Apr 12, 2022 8.175 8.198 8.143 8.149 35,231 -0.02(-0.22%)
Apr 11, 2022 8.143 8.175 8.143 8.167 49,090 +0.00(+0.00%)
Apr 08, 2022 8.198 8.222 8.167 8.167 28,801 -0.02(-0.19%)
Apr 07, 2022 8.167 8.209 8.167 8.183 30,119 +0.01(+0.10%)
Apr 06, 2022 8.245 8.261 8.143 8.175 42,657 -0.12(-1.41%)
Apr 05, 2022 8.284 8.323 8.284 8.292 21,572 -0.04(-0.47%)
Apr 04, 2022 8.284 8.331 8.225 8.331 53,672 +0.05(+0.66%)
Apr 01, 2022 8.175 8.292 8.175 8.276 50,686 +0.09(+1.15%)
Mar 31, 2022 8.128 8.206 8.128 8.183 52,910 +0.05(+0.58%)
Mar 30, 2022 8.104 8.155 8.104 8.136 69,722 +0.01(+0.10%)
Mar 29, 2022 8.042 8.143 8.042 8.128 69,102 +0.09(+1.17%)
Mar 28, 2022 8.003 8.057 8.003 8.034 35,355 +0.04(+0.49%)
Mar 25, 2022 8.097 8.098 7.995 7.995 48,390 -0.09(-1.16%)
Mar 24, 2022 8.112 8.122 8.069 8.089 44,720 -0.02(-0.19%)
Mar 23, 2022 8.143 8.206 8.104 8.104 105,446 -0.04(-0.48%)
Mar 22, 2022 8.128 8.183 8.112 8.143 45,834 +0.05(+0.68%)
Mar 21, 2022 8.097 8.175 8.087 8.089 53,714 -0.02(-0.29%)
Mar 18, 2022 8.026 8.158 8.026 8.112 67,476 +0.00(+0.00%)
Mar 17, 2022 8.011 8.206 8.007 8.112 83,406 +0.09(+1.07%)
Mar 16, 2022 7.956 8.100 7.885 8.026 91,563 +0.08(+1.06%)
Mar 15, 2022 7.865 7.942 7.857 7.942 59,569 +0.05(+0.69%)
Mar 14, 2022 8.113 8.113 7.872 7.888 115,996 -0.22(-2.68%)
Mar 11, 2022 8.183 8.238 8.105 8.105 40,832 -0.10(-1.23%)
Mar 10, 2022 8.191 8.206 8.160 8.206 16,778 -0.04(-0.47%)
Mar 09, 2022 8.276 8.300 8.175 8.245 86,140 -0.05(-0.56%)
Mar 08, 2022 8.191 8.307 8.168 8.292 68,194 +0.04(+0.53%)
Mar 07, 2022 8.323 8.362 8.238 8.248 45,211 -0.14(-1.63%)
Mar 04, 2022 8.370 8.409 8.339 8.385 61,295 -0.08(-0.92%)
Mar 03, 2022 8.455 8.470 8.416 8.463 24,853 -0.02(-0.18%)
Mar 02, 2022 8.385 8.494 8.385 8.478 38,816 +0.05(+0.65%)
Mar 01, 2022 8.393 8.463 8.370 8.424 57,022 -0.02(-0.18%)
Feb 28, 2022 8.284 8.440 8.276 8.440 46,946 +0.05(+0.65%)
Feb 25, 2022 8.276 8.439 8.300 8.385 63,077 +0.06(+0.75%)
Feb 24, 2022 8.191 8.362 8.160 8.323 113,505 -0.06(-0.74%)
Feb 23, 2022 8.564 8.564 8.339 8.385 127,522 -0.18(-2.09%)
Feb 22, 2022 8.556 8.634 8.556 8.564 70,325 -0.06(-0.72%)
Feb 18, 2022 8.626 0 -0.02(-0.18%)
Feb 17, 2022 8.673 8.735 8.618 8.642 55,197 -0.05(-0.56%)
Feb 16, 2022 8.621 8.698 8.621 8.690 44,709 +0.05(+0.63%)
Feb 15, 2022 8.590 8.675 8.586 8.636 32,517 +0.09(+1.09%)
Feb 14, 2022 8.675 8.706 8.532 8.543 60,275 -0.17(-1.95%)
Feb 11, 2022 8.914 8.961 8.698 8.713 188,828 -0.22(-2.42%)
Feb 10, 2022 8.969 8.976 8.914 8.930 26,703 -0.05(-0.52%)
Feb 09, 2022 9.007 9.015 8.961 8.976 31,316 -0.02(-0.26%)
Feb 08, 2022 8.953 9.015 8.953 8.999 37,696 +0.03(+0.34%)
Feb 07, 2022 8.938 8.980 8.938 8.969 25,650 +0.03(+0.35%)
Feb 04, 2022 8.922 9.007 8.899 8.938 26,814 -0.02(-0.26%)
Feb 03, 2022 9.015 8.953 8.961 18,231 -0.06(-0.69%)
Feb 02, 2022 8.976 9.091 8.976 9.023 40,072 +0.05(+0.52%)
Feb 01, 2022 8.891 8.992 8.891 8.976 32,269 +0.06(+0.69%)
Jan 31, 2022 8.845 8.938 8.914 38,168 +0.06(+0.70%)
Jan 28, 2022 8.938 8.999 8.814 8.853 86,685 -0.09(-1.04%)
Jan 27, 2022 8.914 8.992 8.891 8.945 54,959 +0.03(+0.35%)
Jan 26, 2022 8.853 8.976 8.853 8.914 40,641 +0.07(+0.79%)
Jan 25, 2022 8.822 8.945 8.783 8.845 68,810 +0.04(+0.44%)
Jan 24, 2022 8.907 8.961 8.636 8.806 107,719 -0.16(-1.81%)
Jan 21, 2022 9.115 9.154 8.945 8.969 46,242 -0.19(-2.11%)
Jan 20, 2022 9.216 9.262 9.123 9.162 71,035 -0.07(-0.75%)
Jan 19, 2022 9.193 9.309 9.123 9.231 87,852 +0.08(+0.84%)
Jan 18, 2022 9.108 9.200 9.092 9.154 166,778 +0.04(+0.40%)
Jan 14, 2022 9.117 0 +0.01(+0.08%)
Jan 13, 2022 9.233 9.240 9.110 9.110 65,265 -0.10(-1.09%)
Jan 12, 2022 9.187 9.225 9.171 9.210 53,097 +0.05(+0.59%)
Jan 11, 2022 9.087 9.164 9.079 9.156 39,129 +0.10(+1.10%)
Jan 10, 2022 9.064 9.079 9.040 9.056 33,172 -0.02(-0.17%)
Jan 07, 2022 9.048 9.102 9.048 9.071 58,957 +0.04(+0.43%)
Jan 06, 2022 8.917 9.079 8.917 9.033 62,369 +0.12(+1.29%)
Jan 05, 2022 9.040 9.040 8.917 8.917 66,896 -0.08(-0.86%)
Jan 04, 2022 9.056 9.056 8.863 8.994 89,099 +0.02(+0.17%)
Jan 03, 2022 9.002 9.017 8.940 8.979 59,016 +0.05(+0.52%)
Dec 31, 2021 9.156 9.160 8.856 8.933 321,585 -0.22(-2.44%)
Dec 30, 2021 9.171 9.194 9.110 9.156 55,079 -0.02(-0.17%)
Dec 29, 2021 9.240 9.240 9.148 9.171 42,738 -0.04(-0.42%)
Dec 28, 2021 9.225 9.309 9.210 9.210 39,653 -0.04(-0.42%)
Dec 27, 2021 9.310 9.310 9.240 9.248 30,859 -0.03(-0.33%)
Dec 23, 2021 9.317 9.317 9.253 9.279 71,827 +0.02(+0.17%)
Dec 22, 2021 9.248 9.271 9.187 9.264 26,594 +0.02(+0.17%)
Dec 21, 2021 9.302 9.323 9.141 9.248 75,335 +0.05(+0.50%)
Dec 20, 2021 9.271 9.387 9.051 9.202 109,328 -0.07(-0.75%)
Dec 17, 2021 9.364 9.387 9.257 9.271 47,313 -0.07(-0.74%)
Dec 16, 2021 9.364 9.394 9.325 9.340 78,510 -0.02(-0.16%)
Dec 15, 2021 9.256 9.364 9.210 9.356 58,128 +0.13(+1.42%)
Dec 14, 2021 9.164 9.279 9.164 9.225 39,767 +0.02(+0.25%)
Dec 13, 2021 9.202 9.217 9.179 9.202 23,236 +0.00(+0.00%)
Dec 10, 2021 9.271 9.287 9.202 9.202 27,399 -0.03(-0.27%)
Dec 09, 2021 9.250 9.350 9.219 9.227 107,704 -0.02(-0.25%)
Dec 08, 2021 9.235 9.273 9.208 9.250 43,740 +0.04(+0.42%)
Dec 07, 2021 9.166 9.212 9.143 9.212 40,600 +0.06(+0.67%)
Dec 06, 2021 9.020 9.166 8.982 9.150 59,650 +0.11(+1.19%)
Dec 03, 2021 9.082 9.143 9.028 9.043 30,040 -0.05(-0.51%)
Dec 02, 2021 9.089 9.173 9.074 9.089 42,592 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.