Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.566 5.582 5.536 5.551 118,603 -0.01(-0.09%)
Nov 27, 2015 5.525 5.561 5.525 5.556 51,798 +0.05(+0.84%)
Nov 25, 2015 5.500 5.510 5.510 5.510 135,397 +0.01(+0.09%)
Nov 24, 2015 5.551 5.551 5.490 5.505 146,379 -0.04(-0.65%)
Nov 23, 2015 5.536 5.546 5.500 5.541 147,503 +0.02(+0.37%)
Nov 20, 2015 5.505 5.520 5.495 5.520 198,338 +0.02(+0.28%)
Nov 19, 2015 5.500 5.520 5.495 5.505 125,476 +0.00(+0.00%)
Nov 18, 2015 5.525 5.551 5.490 5.505 259,750 -0.01(-0.09%)
Nov 17, 2015 5.572 5.572 5.510 5.510 100,890 -0.06(-1.11%)
Nov 16, 2015 5.572 5.572 5.546 5.572 104,626 +0.01(+0.19%)
Nov 13, 2015 5.515 5.561 5.485 5.561 119,922 +0.06(+1.11%)
Nov 12, 2015 5.531 5.551 5.495 5.500 82,388 -0.03(-0.48%)
Nov 11, 2015 5.521 5.536 5.505 5.527 122,688 -0.02(-0.44%)
Nov 10, 2015 5.526 5.551 5.459 5.551 171,846 +0.01(+0.18%)
Nov 09, 2015 5.572 5.572 5.515 5.541 131,738 -0.04(-0.73%)
Nov 06, 2015 5.582 5.592 5.505 5.582 147,334 -0.01(-0.18%)
Nov 05, 2015 5.607 5.607 5.566 5.592 101,503 -0.02(-0.36%)
Nov 04, 2015 5.633 5.633 5.582 5.612 168,847 -0.01(-0.18%)
Nov 03, 2015 5.612 5.633 5.587 5.622 125,007 +0.01(+0.09%)
Nov 02, 2015 5.597 5.633 5.566 5.617 133,806 +0.03(+0.46%)
Oct 30, 2015 5.622 5.628 5.572 5.592 66,168 -0.02(-0.36%)
Oct 29, 2015 5.612 5.628 5.595 5.612 131,014 +0.01(+0.09%)
Oct 28, 2015 5.628 5.630 5.597 5.607 114,310 -0.02(-0.36%)
Oct 27, 2015 5.633 5.663 5.587 5.628 175,672 -0.01(-0.09%)
Oct 26, 2015 5.668 5.668 5.633 5.633 53,689 -0.04(-0.66%)
Oct 23, 2015 5.679 5.684 5.643 5.670 77,970 +0.02(+0.30%)
Oct 22, 2015 5.653 5.663 5.612 5.653 96,491 +0.02(+0.41%)
Oct 21, 2015 5.653 5.679 5.622 5.630 91,512 -0.02(-0.32%)
Oct 20, 2015 5.612 5.648 5.607 5.648 135,265 +0.03(+0.54%)
Oct 19, 2015 5.597 5.648 5.597 5.617 84,595 +0.02(+0.36%)
Oct 16, 2015 5.577 5.607 5.572 5.597 134,469 -0.01(-0.18%)
Oct 15, 2015 5.607 5.607 5.566 5.607 230,430 -0.01(-0.09%)
Oct 14, 2015 5.633 5.638 5.607 5.612 131,795 -0.03(-0.45%)
Oct 13, 2015 5.673 5.683 5.623 5.638 110,176 -0.03(-0.45%)
Oct 12, 2015 5.699 5.704 5.658 5.663 74,681 -0.06(-1.06%)
Oct 09, 2015 5.729 5.775 5.699 5.724 112,149 -0.01(-0.18%)
Oct 08, 2015 5.663 5.734 5.633 5.734 208,159 +0.08(+1.43%)
Oct 07, 2015 5.673 5.683 5.638 5.653 114,679 +0.00(+0.00%)
Oct 06, 2015 5.643 5.653 5.623 5.653 82,389 +0.01(+0.09%)
Oct 05, 2015 5.658 5.668 5.628 5.648 100,561 -0.01(-0.09%)
Oct 02, 2015 5.673 5.673 5.628 5.653 114,291 -0.04(-0.62%)
Oct 01, 2015 5.714 5.719 5.663 5.688 222,582 -0.05(-0.88%)
Sep 30, 2015 5.673 5.739 5.643 5.739 263,412 +0.07(+1.16%)
Sep 29, 2015 5.688 5.719 5.618 5.673 214,905 +0.02(+0.27%)
Sep 28, 2015 5.739 5.754 5.658 5.658 99,758 -0.08(-1.41%)
Sep 25, 2015 5.770 5.775 5.734 5.739 150,023 -0.01(-0.18%)
Sep 24, 2015 5.780 5.780 5.744 5.749 70,264 -0.04(-0.61%)
Sep 23, 2015 5.754 5.790 5.739 5.785 119,657 +0.05(+0.80%)
Sep 22, 2015 5.744 5.763 5.724 5.739 97,780 -0.04(-0.61%)
Sep 21, 2015 5.800 5.805 5.754 5.775 65,209 +0.01(+0.09%)
Sep 18, 2015 5.770 5.785 5.739 5.770 103,782 -0.02(-0.26%)
Sep 17, 2015 5.790 5.794 5.767 5.785 118,575 +0.00(+0.00%)
Sep 16, 2015 5.770 5.785 5.744 5.785 51,237 +0.02(+0.35%)
Sep 15, 2015 5.775 5.785 5.739 5.765 68,462 +0.01(+0.18%)
Sep 14, 2015 5.780 5.790 5.754 5.754 47,603 -0.02(-0.35%)
Sep 11, 2015 5.759 5.780 5.757 5.775 58,390 +0.01(+0.18%)
Sep 10, 2015 5.734 5.785 5.724 5.764 75,462 +0.03(+0.53%)
Sep 09, 2015 5.770 5.795 5.714 5.734 72,359 -0.04(-0.61%)
Sep 08, 2015 5.764 5.775 5.729 5.770 152,642 +0.03(+0.44%)
Sep 04, 2015 5.704 5.744 5.744 5.744 100,529 +0.02(+0.26%)
Sep 03, 2015 5.749 5.754 5.719 5.729 99,532 -0.02(-0.35%)
Sep 02, 2015 5.704 5.749 5.694 5.749 72,797 +0.04(+0.62%)
Sep 01, 2015 5.684 5.759 5.679 5.714 220,812 +0.01(+0.09%)
Aug 31, 2015 5.704 5.739 5.679 5.709 96,145 +0.02(+0.35%)
Aug 28, 2015 5.704 5.704 5.659 5.689 92,047 -0.05(-0.79%)
Aug 27, 2015 5.694 5.749 5.674 5.734 126,962 +0.06(+0.98%)
Aug 26, 2015 5.674 5.698 5.593 5.679 106,773 +0.03(+0.54%)
Aug 25, 2015 5.638 5.654 5.597 5.648 204,620 +0.11(+1.91%)
Aug 24, 2015 5.578 5.679 4.721 5.543 444,104 -0.18(-3.17%)
Aug 21, 2015 5.729 5.754 5.704 5.724 192,301 -0.02(-0.35%)
Aug 20, 2015 5.775 5.775 5.734 5.744 79,521 -0.05(-0.87%)
Aug 19, 2015 5.790 5.795 5.759 5.795 67,592 +0.01(+0.09%)
Aug 18, 2015 5.800 5.800 5.770 5.790 97,785 -0.01(-0.22%)
Aug 17, 2015 5.825 5.825 5.790 5.802 78,736 -0.01(-0.22%)
Aug 14, 2015 5.825 5.840 5.800 5.815 86,352 +0.01(+0.17%)
Aug 13, 2015 5.800 5.820 5.775 5.805 90,097 +0.01(+0.09%)
Aug 12, 2015 5.780 5.810 5.765 5.800 65,525 +0.02(+0.35%)
Aug 11, 2015 5.760 5.785 5.755 5.780 111,729 +0.02(+0.37%)
Aug 10, 2015 5.790 5.800 5.745 5.758 80,488 -0.00(-0.03%)
Aug 07, 2015 5.805 5.810 5.755 5.760 111,412 -0.02(-0.26%)
Aug 06, 2015 5.825 5.825 5.770 5.775 121,738 -0.05(-0.86%)
Aug 05, 2015 5.830 5.840 5.795 5.825 58,288 +0.01(+0.17%)
Aug 04, 2015 5.805 5.840 5.805 5.815 55,633 -0.01(-0.09%)
Aug 03, 2015 5.810 5.840 5.802 5.820 87,878 +0.01(+0.22%)
Jul 31, 2015 5.820 5.820 5.795 5.807 98,418 -0.01(-0.13%)
Jul 30, 2015 5.740 5.815 5.740 5.815 112,372 +0.07(+1.22%)
Jul 29, 2015 5.730 5.765 5.694 5.745 73,384 +0.04(+0.70%)
Jul 28, 2015 5.720 5.730 5.689 5.704 146,077 -0.01(-0.09%)
Jul 27, 2015 5.735 5.745 5.694 5.710 110,850 +0.02(+0.26%)
Jul 24, 2015 5.810 5.810 5.694 5.694 91,793 -0.10(-1.65%)
Jul 23, 2015 5.810 5.820 5.790 5.790 259,887 -0.01(-0.09%)
Jul 22, 2015 5.805 5.810 5.790 5.795 253,016 -0.01(-0.17%)
Jul 21, 2015 5.795 5.815 5.785 5.805 161,123 +0.01(+0.17%)
Jul 20, 2015 5.795 5.815 5.785 5.795 113,128 +0.00(+0.00%)
Jul 17, 2015 5.840 5.850 5.795 5.795 180,868 -0.04(-0.69%)
Jul 16, 2015 5.805 5.835 5.805 5.835 109,546 +0.03(+0.52%)
Jul 15, 2015 5.805 5.820 5.800 5.805 284,993 +0.02(+0.26%)
Jul 14, 2015 5.795 5.800 5.775 5.790 89,632 -0.00(-0.09%)
Jul 13, 2015 5.780 5.795 5.778 5.795 125,439 +0.02(+0.39%)
Jul 10, 2015 5.765 5.780 5.765 5.772 155,999 +0.02(+0.30%)
Jul 09, 2015 5.760 5.770 5.745 5.755 237,109 +0.02(+0.35%)
Jul 08, 2015 5.715 5.750 5.715 5.735 165,692 -0.00(-0.09%)
Jul 07, 2015 5.740 5.750 5.725 5.740 128,404 +0.00(+0.00%)
Jul 06, 2015 5.705 5.745 5.688 5.740 78,073 +0.02(+0.44%)
Jul 02, 2015 5.720 5.715 5.715 5.715 72,928 +0.00(+0.00%)
Jul 01, 2015 5.720 5.730 5.700 5.715 105,123 +0.03(+0.62%)
Jun 30, 2015 5.660 5.755 5.640 5.680 139,610 +0.05(+0.89%)
Jun 29, 2015 5.690 5.693 5.615 5.630 260,937 -0.06(-1.05%)
Jun 26, 2015 5.720 5.720 5.680 5.690 163,091 -0.03(-0.52%)
Jun 25, 2015 5.750 5.770 5.705 5.720 105,702 -0.03(-0.61%)
Jun 24, 2015 5.765 5.780 5.730 5.755 145,133 -0.00(-0.09%)
Jun 23, 2015 5.765 5.770 5.760 5.760 95,568 +0.00(+0.00%)
Jun 22, 2015 5.775 5.785 5.760 5.760 169,843 -0.01(-0.17%)
Jun 19, 2015 5.775 5.780 5.765 5.770 93,631 -0.00(-0.09%)
Jun 18, 2015 5.780 5.785 5.770 5.775 160,260 +0.00(+0.09%)
Jun 17, 2015 5.755 5.780 5.755 5.770 212,180 +0.02(+0.35%)
Jun 16, 2015 5.715 5.750 5.705 5.750 92,232 +0.04(+0.70%)
Jun 15, 2015 5.745 5.745 5.705 5.710 86,270 -0.01(-0.26%)
Jun 12, 2015 5.740 5.760 5.725 5.725 84,026 -0.03(-0.52%)
Jun 11, 2015 5.750 5.780 5.740 5.755 69,249 +0.00(+0.00%)
Jun 10, 2015 5.799 5.809 5.755 5.755 121,948 -0.04(-0.77%)
Jun 09, 2015 5.804 5.809 5.765 5.799 154,035 -0.00(-0.09%)
Jun 08, 2015 5.799 5.809 5.780 5.804 171,009 +0.00(+0.00%)
Jun 05, 2015 5.780 5.804 5.750 5.804 199,707 +0.02(+0.43%)
Jun 04, 2015 5.794 5.794 5.765 5.780 94,284 -0.01(-0.26%)
Jun 03, 2015 5.794 5.794 5.780 5.794 56,617 +0.01(+0.17%)
Jun 02, 2015 5.765 5.789 5.745 5.784 89,551 +0.02(+0.34%)
Jun 01, 2015 5.780 5.794 5.765 5.765 105,959 -0.03(-0.51%)
May 29, 2015 5.784 5.809 5.778 5.794 91,506 -0.01(-0.17%)
May 28, 2015 5.819 5.804 5.760 5.804 161,247 +0.00(+0.00%)
May 27, 2015 5.804 5.824 5.780 5.804 149,282 +0.02(+0.43%)
May 26, 2015 5.814 5.814 5.780 5.780 171,942 -0.03(-0.60%)
May 22, 2015 5.814 5.814 5.814 5.814 197,171 +0.00(+0.00%)
May 21, 2015 5.784 5.819 5.784 5.814 213,789 +0.03(+0.51%)
May 20, 2015 5.765 5.784 5.760 5.784 140,978 +0.02(+0.34%)
May 19, 2015 5.755 5.765 5.740 5.765 141,840 +0.00(+0.09%)
May 18, 2015 5.735 5.760 5.720 5.760 152,062 +0.01(+0.26%)
May 15, 2015 5.735 5.760 5.715 5.745 188,060 +0.03(+0.61%)
May 14, 2015 5.725 5.740 5.710 5.710 112,593 +0.00(+0.09%)
May 13, 2015 5.710 5.720 5.661 5.705 136,679 -0.02(-0.35%)
May 12, 2015 5.700 5.745 5.695 5.725 157,029 +0.01(+0.17%)
May 11, 2015 5.715 5.720 5.705 5.715 120,203 -0.01(-0.26%)
May 08, 2015 5.710 5.730 5.700 5.730 245,422 +0.01(+0.26%)
May 07, 2015 5.710 5.735 5.705 5.715 139,424 -0.01(-0.17%)
May 06, 2015 5.735 5.740 5.730 5.725 127,974 -0.04(-0.69%)
May 05, 2015 5.720 5.764 5.715 5.764 222,579 +0.03(+0.60%)
May 04, 2015 5.740 5.774 5.725 5.730 238,496 -0.01(-0.26%)
May 01, 2015 5.740 5.750 5.725 5.745 159,362 +0.00(+0.09%)
Apr 30, 2015 5.740 5.754 5.735 5.740 110,255 -0.01(-0.17%)
Apr 29, 2015 5.735 5.759 5.735 5.750 113,553 -0.00(-0.09%)
Apr 28, 2015 5.754 5.759 5.740 5.754 127,613 +0.00(+0.00%)
Apr 27, 2015 5.774 5.784 5.745 5.754 176,469 -0.03(-0.51%)
Apr 24, 2015 5.779 5.794 5.764 5.784 158,295 +0.00(+0.00%)
Apr 23, 2015 5.774 5.789 5.774 5.784 110,688 +0.01(+0.17%)
Apr 22, 2015 5.754 5.774 5.750 5.774 108,147 +0.00(+0.09%)
Apr 21, 2015 5.764 5.769 5.745 5.769 95,395 +0.00(+0.07%)
Apr 20, 2015 5.750 5.829 5.735 5.765 193,155 +0.02(+0.27%)
Apr 17, 2015 5.725 5.750 5.715 5.750 93,010 +0.02(+0.43%)
Apr 16, 2015 5.715 5.730 5.710 5.725 97,183 +0.00(+0.09%)
Apr 15, 2015 5.715 5.730 5.705 5.720 359,117 +0.00(+0.09%)
Apr 14, 2015 5.730 5.754 5.697 5.715 562,719 -0.03(-0.52%)
Apr 13, 2015 5.740 5.759 5.725 5.745 78,610 +0.00(+0.04%)
Apr 10, 2015 5.752 5.762 5.742 5.742 68,982 -0.02(-0.35%)
Apr 09, 2015 5.752 5.777 5.747 5.762 64,889 +0.01(+0.09%)
Apr 08, 2015 5.732 5.772 5.732 5.757 55,213 +0.01(+0.17%)
Apr 07, 2015 5.727 5.750 5.722 5.747 41,707 +0.00(+0.00%)
Apr 06, 2015 5.722 5.747 5.718 5.747 52,481 +0.03(+0.60%)
Apr 02, 2015 5.698 5.713 5.713 5.713 90,314 +0.00(+0.00%)
Apr 01, 2015 5.713 5.742 5.708 5.713 109,009 -0.00(-0.09%)
Mar 31, 2015 5.747 5.757 5.718 5.718 97,634 -0.04(-0.77%)
Mar 30, 2015 5.762 5.772 5.747 5.762 56,409 -0.02(-0.34%)
Mar 27, 2015 5.732 5.784 5.727 5.781 583,223 +0.03(+0.60%)
Mar 26, 2015 5.722 5.752 5.722 5.747 86,445 +0.00(+0.00%)
Mar 25, 2015 5.752 5.772 5.747 5.747 128,833 +0.00(+0.00%)
Mar 24, 2015 5.732 5.752 5.727 5.747 73,333 +0.00(+0.09%)
Mar 23, 2015 5.693 5.742 5.673 5.742 72,310 +0.05(+0.86%)
Mar 20, 2015 5.654 5.693 5.654 5.693 107,315 +0.01(+0.26%)
Mar 19, 2015 5.639 5.678 5.634 5.678 132,019 +0.03(+0.61%)
Mar 18, 2015 5.654 5.668 5.624 5.644 104,074 -0.02(-0.43%)
Mar 17, 2015 5.683 5.683 5.649 5.668 65,856 -0.04(-0.69%)
Mar 16, 2015 5.673 5.708 5.668 5.708 46,983 +0.02(+0.43%)
Mar 13, 2015 5.688 5.688 5.629 5.683 120,064 -0.02(-0.30%)
Mar 12, 2015 5.686 5.705 5.666 5.700 142,034 +0.02(+0.34%)
Mar 11, 2015 5.666 5.700 5.666 5.681 133,260 +0.01(+0.26%)
Mar 10, 2015 5.676 5.720 5.661 5.666 205,231 -0.02(-0.34%)
Mar 09, 2015 5.656 5.700 5.651 5.686 225,429 +0.02(+0.43%)
Mar 06, 2015 5.661 5.691 5.646 5.661 136,691 -0.00(-0.09%)
Mar 05, 2015 5.666 5.705 5.666 5.666 110,795 -0.00(-0.09%)
Mar 04, 2015 5.651 5.681 5.661 5.671 172,222 +0.01(+0.17%)
Mar 03, 2015 5.676 5.681 5.642 5.661 176,569 -0.03(-0.60%)
Mar 02, 2015 5.676 5.710 5.661 5.695 178,907 +0.00(+0.09%)
Feb 27, 2015 5.686 5.691 5.661 5.691 111,167 +0.00(+0.09%)
Feb 26, 2015 5.676 5.686 5.676 5.686 217,583 -0.00(-0.09%)
Feb 25, 2015 5.666 5.695 5.656 5.691 313,541 +0.03(+0.61%)
Feb 24, 2015 5.602 5.661 5.602 5.656 400,560 +0.04(+0.78%)
Feb 23, 2015 5.558 5.622 5.558 5.612 160,634 +0.06(+1.07%)
Feb 20, 2015 5.519 5.554 5.509 5.553 159,418 +0.04(+0.70%)
Feb 19, 2015 5.509 5.524 5.505 5.514 139,512 -0.00(-0.09%)
Feb 18, 2015 5.509 5.524 5.497 5.519 189,357 +0.00(+0.00%)
Feb 17, 2015 5.534 5.539 5.509 5.519 193,589 -0.00(-0.04%)
Feb 13, 2015 5.517 5.522 5.522 5.522 170,663 +0.01(+0.18%)
Feb 12, 2015 5.507 5.527 5.502 5.512 145,573 +0.01(+0.18%)
Feb 11, 2015 5.497 5.507 5.492 5.502 111,187 -0.00(-0.09%)
Feb 10, 2015 5.483 5.527 5.473 5.507 173,402 +0.02(+0.35%)
Feb 09, 2015 5.468 5.507 5.468 5.488 204,847 -0.00(-0.09%)
Feb 06, 2015 5.488 5.497 5.468 5.492 127,009 +0.01(+0.18%)
Feb 05, 2015 5.468 5.502 5.468 5.483 140,442 +0.00(+0.00%)
Feb 04, 2015 5.454 5.483 5.449 5.483 115,796 +0.01(+0.27%)
Feb 03, 2015 5.454 5.488 5.449 5.468 151,413 +0.02(+0.36%)
Feb 02, 2015 5.454 5.463 5.439 5.449 176,758 +0.00(+0.00%)
Jan 30, 2015 5.449 5.483 5.444 5.449 109,495 -0.01(-0.27%)
Jan 29, 2015 5.454 5.468 5.444 5.463 165,999 -0.00(-0.09%)
Jan 28, 2015 5.473 5.478 5.454 5.468 297,518 -0.01(-0.18%)
Jan 27, 2015 5.458 5.478 5.449 5.478 83,824 +0.00(+0.00%)
Jan 26, 2015 5.458 5.488 5.458 5.478 176,781 +0.00(+0.09%)
Jan 23, 2015 5.444 5.483 5.439 5.473 81,491 +0.01(+0.27%)
Jan 22, 2015 5.468 5.478 5.444 5.458 246,225 +0.01(+0.27%)
Jan 21, 2015 5.415 5.444 5.415 5.444 152,348 +0.02(+0.36%)
Jan 20, 2015 5.434 5.444 5.405 5.424 133,499 -0.01(-0.27%)
Jan 16, 2015 5.400 5.439 5.398 5.439 150,446 +0.03(+0.54%)
Jan 15, 2015 5.429 5.444 5.405 5.410 148,949 -0.02(-0.45%)
Jan 14, 2015 5.371 5.439 5.366 5.434 175,251 -0.02(-0.45%)
Jan 13, 2015 5.463 5.478 5.429 5.458 158,959 -0.01(-0.27%)
Jan 12, 2015 5.463 5.488 5.454 5.473 166,186 -0.00(-0.09%)
Jan 09, 2015 5.478 5.502 5.478 5.478 111,543 -0.02(-0.44%)
Jan 08, 2015 5.463 5.502 5.458 5.502 83,446 +0.05(+0.89%)
Jan 07, 2015 5.468 5.478 5.454 5.454 124,469 +0.00(+0.00%)
Jan 06, 2015 5.454 5.473 5.454 5.454 121,123 -0.02(-0.36%)
Jan 05, 2015 5.522 5.522 5.434 5.473 215,039 -0.08(-1.40%)
Jan 02, 2015 5.522 5.566 5.483 5.551 154,814 +0.01(+0.18%)
Dec 31, 2014 5.458 5.541 5.541 5.541 543,411 +0.07(+1.34%)
Dec 30, 2014 5.454 5.468 5.444 5.468 172,928 -0.01(-0.18%)
Dec 29, 2014 5.492 5.492 5.454 5.478 224,034 -0.02(-0.40%)
Dec 26, 2014 5.447 5.500 5.432 5.500 133,334 +0.05(+0.89%)
Dec 24, 2014 5.442 5.451 5.451 5.451 129,807 -0.01(-0.27%)
Dec 23, 2014 5.466 5.485 5.451 5.466 186,829 +0.01(+0.18%)
Dec 22, 2014 5.456 5.471 5.403 5.456 364,013 -0.01(-0.27%)
Dec 19, 2014 5.447 5.480 5.432 5.471 365,028 +0.01(+0.18%)
Dec 18, 2014 5.422 5.476 5.422 5.461 306,231 +0.04(+0.71%)
Dec 17, 2014 5.345 5.437 5.340 5.422 319,612 +0.05(+0.90%)
Dec 16, 2014 5.369 5.388 5.340 5.374 251,427 -0.03(-0.63%)
Dec 15, 2014 5.427 5.427 5.408 5.408 222,610 -0.02(-0.36%)
Dec 12, 2014 5.422 5.442 5.422 5.427 211,521 -0.03(-0.62%)
Dec 11, 2014 5.451 5.480 5.442 5.461 267,444 +0.00(+0.00%)
Dec 10, 2014 5.437 5.461 5.429 5.461 400,039 +0.00(+0.04%)
Dec 09, 2014 5.401 5.459 5.401 5.459 214,132 +0.01(+0.27%)
Dec 08, 2014 5.454 5.463 5.434 5.444 332,921 -0.01(-0.27%)
Dec 05, 2014 5.488 5.502 5.444 5.459 340,264 -0.04(-0.70%)
Dec 04, 2014 5.468 5.507 5.468 5.497 230,536 +0.01(+0.18%)
Dec 03, 2014 5.463 5.488 5.463 5.488 166,883 +0.01(+0.18%)
Dec 02, 2014 5.463 5.488 5.463 5.478 108,631 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.