Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.890 +0.023 (+0.23%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.826 3.826 3.789 3.812 437,418 -0.01(-0.17%)
Nov 27, 2009 3.783 3.822 3.783 3.819 202,691 -0.03(-0.69%)
Nov 25, 2009 3.855 3.865 3.842 3.845 284,347 +0.01(+0.26%)
Nov 24, 2009 3.852 3.852 3.832 3.836 203,173 -0.03(-0.85%)
Nov 23, 2009 3.888 3.888 3.839 3.869 481,136 -0.01(-0.34%)
Nov 20, 2009 3.829 3.895 3.819 3.882 359,022 +0.05(+1.38%)
Nov 19, 2009 3.753 3.829 3.746 3.829 362,070 +0.06(+1.58%)
Nov 18, 2009 3.842 3.849 3.736 3.769 497,560 -0.04(-1.04%)
Nov 17, 2009 3.852 3.872 3.789 3.809 260,403 -0.02(-0.60%)
Nov 16, 2009 3.829 3.832 3.809 3.832 278,499 +0.04(+0.96%)
Nov 13, 2009 3.842 3.882 3.776 3.796 412,161 -0.00(-0.09%)
Nov 12, 2009 3.779 3.816 3.740 3.799 226,271 +0.05(+1.28%)
Nov 11, 2009 3.771 3.771 3.702 3.751 317,289 +0.01(+0.26%)
Nov 10, 2009 3.738 3.797 3.732 3.741 156,683 -0.01(-0.35%)
Nov 09, 2009 3.856 3.856 3.735 3.755 338,831 +0.06(+1.51%)
Nov 06, 2009 3.686 3.705 3.676 3.699 202,775 +0.04(+1.17%)
Nov 05, 2009 3.686 3.696 3.613 3.656 745,195 -0.05(-1.33%)
Nov 04, 2009 3.758 3.774 3.695 3.705 295,546 -0.02(-0.53%)
Nov 03, 2009 3.794 3.794 3.692 3.725 294,318 -0.08(-1.99%)
Nov 02, 2009 3.476 3.853 3.476 3.801 477,611 +0.19(+5.18%)
Oct 30, 2009 3.656 3.659 3.594 3.613 561,289 -0.01(-0.36%)
Oct 29, 2009 3.715 3.715 3.574 3.627 715,974 -0.00(-0.09%)
Oct 28, 2009 3.873 3.876 3.623 3.630 853,999 -0.22(-5.63%)
Oct 27, 2009 3.814 3.846 3.797 3.846 576,759 +0.01(+0.34%)
Oct 26, 2009 3.823 3.840 3.791 3.833 234,445 +0.03(+0.69%)
Oct 23, 2009 3.820 3.820 3.798 3.807 323,252 +0.01(+0.17%)
Oct 22, 2009 3.764 3.820 3.761 3.801 266,487 -0.01(-0.17%)
Oct 21, 2009 3.794 3.823 3.784 3.807 183,948 +0.01(+0.35%)
Oct 20, 2009 3.794 3.820 3.774 3.794 215,858 +0.00(+0.09%)
Oct 19, 2009 3.679 3.827 3.676 3.791 584,072 -0.01(-0.17%)
Oct 16, 2009 3.735 3.810 3.725 3.797 529,726 +0.08(+2.03%)
Oct 15, 2009 3.738 3.745 3.718 3.722 253,565 -0.01(-0.26%)
Oct 14, 2009 3.738 3.741 3.712 3.732 376,848 +0.01(+0.35%)
Oct 13, 2009 3.728 3.728 3.682 3.718 281,676 +0.01(+0.22%)
Oct 12, 2009 3.681 3.710 3.678 3.710 207,599 +0.05(+1.33%)
Oct 09, 2009 3.658 3.678 3.654 3.661 246,089 +0.02(+0.54%)
Oct 08, 2009 3.655 3.655 3.626 3.642 237,291 +0.00(+0.09%)
Oct 07, 2009 3.619 3.639 3.603 3.639 287,085 +0.03(+0.81%)
Oct 06, 2009 3.577 3.609 3.577 3.609 255,474 +0.05(+1.47%)
Oct 05, 2009 3.538 3.560 3.499 3.557 337,237 +0.05(+1.38%)
Oct 02, 2009 3.534 3.541 3.509 3.509 369,658 -0.04(-1.00%)
Oct 01, 2009 3.570 3.573 3.538 3.544 457,735 -0.02(-0.55%)
Sep 30, 2009 3.531 3.567 3.512 3.564 605,105 +0.05(+1.39%)
Sep 29, 2009 3.521 3.531 3.502 3.515 352,675 +0.00(+0.09%)
Sep 28, 2009 3.518 3.528 3.502 3.512 388,402 +0.02(+0.56%)
Sep 25, 2009 3.459 3.495 3.459 3.492 370,425 +0.01(+0.37%)
Sep 24, 2009 3.505 3.508 3.463 3.479 457,739 +0.00(+0.09%)
Sep 23, 2009 3.453 3.489 3.450 3.476 365,108 +0.03(+0.85%)
Sep 22, 2009 3.420 3.446 3.420 3.446 272,432 +0.03(+0.76%)
Sep 21, 2009 3.381 3.420 3.381 3.420 353,124 -0.03(-0.76%)
Sep 18, 2009 3.391 3.446 3.391 3.446 281,160 +0.04(+1.24%)
Sep 17, 2009 3.398 3.411 3.371 3.404 263,287 +0.01(+0.38%)
Sep 16, 2009 3.401 3.404 3.375 3.391 436,618 +0.01(+0.29%)
Sep 15, 2009 3.381 3.385 3.362 3.381 242,703 +0.01(+0.39%)
Sep 14, 2009 3.358 3.378 3.339 3.368 207,731 +0.01(+0.39%)
Sep 11, 2009 3.371 3.388 3.319 3.355 345,412 +0.01(+0.24%)
Sep 10, 2009 3.376 3.376 3.341 3.347 472,962 +0.00(+0.09%)
Sep 09, 2009 3.360 3.376 3.337 3.344 421,228 -0.02(-0.48%)
Sep 08, 2009 3.360 3.366 3.341 3.360 281,065 +0.00(+0.00%)
Sep 04, 2009 3.366 3.392 3.341 3.360 320,570 +0.02(+0.58%)
Sep 03, 2009 3.299 3.344 3.295 3.341 273,605 +0.04(+1.17%)
Sep 02, 2009 3.292 3.305 3.260 3.302 403,306 +0.05(+1.39%)
Sep 01, 2009 3.357 3.386 3.250 3.257 678,831 -0.08(-2.51%)
Aug 31, 2009 3.344 3.347 3.295 3.341 408,986 +0.02(+0.49%)
Aug 28, 2009 3.354 3.366 3.312 3.324 270,037 +0.00(+0.00%)
Aug 27, 2009 3.328 3.331 3.266 3.324 435,457 +0.01(+0.29%)
Aug 26, 2009 3.292 3.328 3.292 3.315 180,218 +0.01(+0.29%)
Aug 25, 2009 3.282 3.305 3.276 3.305 366,058 +0.04(+1.29%)
Aug 24, 2009 3.276 3.276 3.259 3.263 342,401 +0.04(+1.10%)
Aug 21, 2009 3.208 3.228 3.186 3.228 384,831 +0.03(+1.01%)
Aug 20, 2009 3.195 3.211 3.153 3.195 346,518 +0.02(+0.51%)
Aug 19, 2009 3.198 3.198 3.156 3.179 386,567 -0.01(-0.20%)
Aug 18, 2009 3.198 3.259 3.169 3.186 304,663 -0.08(-2.47%)
Aug 17, 2009 3.270 3.276 3.131 3.266 258,878 -0.02(-0.69%)
Aug 14, 2009 3.312 3.312 3.282 3.289 194,945 +0.00(+0.10%)
Aug 13, 2009 3.337 3.341 3.237 3.286 307,533 +0.02(+0.69%)
Aug 12, 2009 3.260 3.282 3.227 3.263 202,671 +0.00(+0.15%)
Aug 11, 2009 3.261 3.261 3.236 3.258 213,491 +0.01(+0.20%)
Aug 10, 2009 3.255 3.261 3.242 3.252 328,400 +0.01(+0.30%)
Aug 07, 2009 3.236 3.265 3.220 3.242 400,572 +0.00(+0.00%)
Aug 06, 2009 3.088 3.265 3.088 3.242 480,291 -0.01(-0.30%)
Aug 05, 2009 3.377 3.377 3.244 3.252 445,460 -0.11(-3.24%)
Aug 04, 2009 3.313 3.361 3.306 3.361 305,330 +0.06(+1.94%)
Aug 03, 2009 3.233 3.306 3.220 3.297 553,983 +0.07(+2.18%)
Jul 31, 2009 3.236 3.236 3.181 3.226 605,430 +0.02(+0.70%)
Jul 30, 2009 3.233 3.236 3.200 3.204 220,539 -0.01(-0.20%)
Jul 29, 2009 3.220 3.229 3.188 3.210 346,498 +0.01(+0.30%)
Jul 28, 2009 3.261 3.261 3.181 3.201 344,060 -0.04(-1.19%)
Jul 27, 2009 3.201 3.252 3.159 3.239 428,112 +0.09(+2.86%)
Jul 24, 2009 3.108 3.159 3.082 3.149 357,819 +0.04(+1.23%)
Jul 23, 2009 3.053 3.117 3.050 3.111 590,216 +0.04(+1.36%)
Jul 22, 2009 3.060 3.072 3.044 3.069 174,511 +0.02(+0.52%)
Jul 21, 2009 3.034 3.060 3.028 3.053 248,946 +0.04(+1.28%)
Jul 20, 2009 3.044 3.044 2.986 3.015 264,281 -0.01(-0.21%)
Jul 17, 2009 3.040 3.044 3.002 3.021 211,212 -0.02(-0.53%)
Jul 16, 2009 3.034 3.037 3.002 3.037 224,063 +0.01(+0.32%)
Jul 15, 2009 3.063 3.063 3.008 3.028 173,528 +0.00(+0.11%)
Jul 14, 2009 3.040 3.066 2.986 3.024 177,177 -0.00(-0.11%)
Jul 13, 2009 3.024 3.060 3.012 3.028 267,734 +0.00(+0.16%)
Jul 10, 2009 3.020 3.023 2.988 3.023 242,918 +0.03(+0.89%)
Jul 09, 2009 2.994 3.003 2.969 2.996 173,267 +0.01(+0.49%)
Jul 08, 2009 3.039 3.054 2.950 2.981 176,492 -0.02(-0.53%)
Jul 07, 2009 2.934 3.023 2.934 2.997 315,959 +0.02(+0.53%)
Jul 06, 2009 2.972 2.997 2.956 2.981 191,777 -0.04(-1.36%)
Jul 02, 2009 2.994 3.029 2.981 3.023 131,540 +0.01(+0.21%)
Jul 01, 2009 3.007 3.041 2.985 3.016 496,263 +0.00(+0.11%)
Jun 30, 2009 3.026 3.026 2.947 3.013 459,089 +0.02(+0.53%)
Jun 29, 2009 2.985 2.997 2.941 2.997 369,875 +0.06(+1.94%)
Jun 26, 2009 3.020 3.020 2.940 2.940 207,907 -0.06(-1.90%)
Jun 25, 2009 2.934 3.023 2.931 2.997 390,021 +0.08(+2.61%)
Jun 24, 2009 2.794 2.934 2.794 2.921 280,484 +0.11(+3.83%)
Jun 23, 2009 2.905 2.909 2.766 2.813 261,554 -0.07(-2.53%)
Jun 22, 2009 2.934 2.934 2.848 2.886 169,200 -0.05(-1.62%)
Jun 19, 2009 2.940 2.981 2.924 2.934 279,913 +0.01(+0.33%)
Jun 18, 2009 2.870 2.940 2.870 2.924 289,419 +0.08(+2.67%)
Jun 17, 2009 2.836 2.893 2.804 2.848 217,680 +0.03(+1.13%)
Jun 16, 2009 2.839 2.870 2.788 2.817 321,536 +0.01(+0.23%)
Jun 15, 2009 2.867 2.886 2.810 2.810 213,660 -0.08(-2.93%)
Jun 12, 2009 2.912 2.924 2.880 2.895 232,725 -0.02(-0.57%)
Jun 11, 2009 2.902 2.918 2.855 2.912 233,542 +0.04(+1.49%)
Jun 10, 2009 2.875 2.878 2.844 2.869 386,127 +0.03(+0.88%)
Jun 09, 2009 2.806 2.847 2.797 2.844 185,881 +0.03(+1.12%)
Jun 08, 2009 2.812 2.838 2.775 2.812 244,504 +0.01(+0.22%)
Jun 05, 2009 2.822 2.825 2.790 2.806 170,515 +0.02(+0.68%)
Jun 04, 2009 2.775 2.816 2.753 2.787 414,889 +0.03(+1.14%)
Jun 03, 2009 2.753 2.781 2.728 2.756 254,667 +0.00(+0.11%)
Jun 02, 2009 2.759 2.768 2.721 2.753 112,745 +0.01(+0.34%)
Jun 01, 2009 2.684 2.750 2.668 2.743 378,044 +0.08(+2.94%)
May 29, 2009 2.681 2.681 2.637 2.665 333,607 +0.01(+0.24%)
May 28, 2009 2.681 2.681 2.618 2.659 469,741 +0.02(+0.83%)
May 27, 2009 2.637 2.652 2.615 2.637 299,754 +0.02(+0.72%)
May 26, 2009 2.618 2.624 2.599 2.618 132,501 +0.01(+0.48%)
May 22, 2009 2.593 2.605 2.583 2.605 124,880 +0.03(+0.97%)
May 21, 2009 2.605 2.624 2.577 2.580 173,519 -0.03(-0.96%)
May 20, 2009 2.633 2.633 2.596 2.605 173,554 +0.02(+0.73%)
May 19, 2009 2.580 2.599 2.574 2.586 171,719 +0.00(+0.12%)
May 18, 2009 2.542 2.599 2.527 2.583 336,204 +0.06(+2.24%)
May 15, 2009 2.558 2.568 2.524 2.527 120,579 -0.03(-1.23%)
May 14, 2009 2.546 2.558 2.514 2.558 187,830 +0.03(+1.37%)
May 13, 2009 2.568 2.571 2.508 2.524 225,010 -0.06(-2.25%)
May 12, 2009 2.579 2.600 2.569 2.582 739,747 -0.01(-0.36%)
May 11, 2009 2.575 2.594 2.554 2.591 305,804 +0.00(+0.12%)
May 08, 2009 2.579 2.607 2.569 2.588 391,438 +0.02(+0.85%)
May 07, 2009 2.603 2.616 2.563 2.566 385,179 -0.04(-1.43%)
May 06, 2009 2.600 2.606 2.572 2.603 109,259 +0.01(+0.48%)
May 05, 2009 2.566 2.591 2.548 2.591 304,535 -0.01(-0.24%)
May 04, 2009 2.603 2.607 2.594 2.597 364,731 -0.02(-0.83%)
May 01, 2009 2.538 2.628 2.520 2.619 387,654 +0.09(+3.56%)
Apr 30, 2009 2.510 2.551 2.489 2.529 421,841 +0.03(+1.37%)
Apr 29, 2009 2.467 2.495 2.461 2.495 270,819 +0.02(+0.75%)
Apr 28, 2009 2.489 2.506 2.467 2.476 232,233 -0.02(-0.87%)
Apr 27, 2009 2.504 2.507 2.470 2.498 160,764 -0.01(-0.25%)
Apr 24, 2009 2.451 2.504 2.451 2.504 250,406 +0.03(+1.13%)
Apr 23, 2009 2.473 2.485 2.464 2.476 229,791 +0.04(+1.53%)
Apr 22, 2009 2.464 2.473 2.439 2.439 165,730 -0.02(-0.88%)
Apr 21, 2009 2.464 2.473 2.436 2.461 273,639 +0.01(+0.25%)
Apr 20, 2009 2.529 2.529 2.448 2.454 209,288 -0.08(-3.06%)
Apr 17, 2009 2.495 2.535 2.476 2.532 417,745 +0.07(+2.77%)
Apr 16, 2009 2.439 2.498 2.430 2.464 261,718 +0.05(+2.19%)
Apr 15, 2009 2.389 2.423 2.389 2.411 195,946 +0.02(+0.91%)
Apr 14, 2009 2.423 2.423 2.389 2.389 268,399 -0.01(-0.26%)
Apr 13, 2009 2.349 2.417 2.349 2.396 146,935 +0.03(+1.11%)
Apr 09, 2009 2.446 2.446 2.363 2.369 167,224 -0.01(-0.26%)
Apr 08, 2009 2.314 2.375 2.293 2.375 188,034 +0.06(+2.51%)
Apr 07, 2009 2.243 2.317 2.237 2.317 218,959 -0.00(-0.13%)
Apr 06, 2009 2.317 2.369 2.302 2.320 394,546 -0.10(-4.18%)
Apr 03, 2009 2.332 2.427 2.320 2.421 383,648 +0.03(+1.15%)
Apr 02, 2009 2.360 2.394 2.323 2.394 211,768 +0.07(+3.17%)
Apr 01, 2009 2.213 2.326 2.204 2.320 257,437 +0.08(+3.56%)
Mar 31, 2009 2.201 2.250 2.176 2.240 341,650 +0.08(+3.84%)
Mar 30, 2009 2.191 2.228 2.142 2.158 286,365 -0.17(-7.25%)
Mar 26, 2009 2.326 2.326 2.265 2.326 304,278 +0.05(+2.15%)
Mar 25, 2009 2.259 2.289 2.231 2.277 267,206 +0.04(+1.94%)
Mar 24, 2009 2.271 2.277 2.191 2.234 353,882 -0.04(-1.77%)
Mar 23, 2009 2.262 2.283 2.240 2.274 435,654 +0.14(+6.46%)
Mar 20, 2009 2.182 2.182 2.136 2.136 209,161 -0.01(-0.57%)
Mar 19, 2009 2.155 2.167 2.127 2.148 282,345 +0.00(+0.00%)
Mar 18, 2009 2.155 2.161 2.124 2.148 344,968 +0.01(+0.29%)
Mar 17, 2009 2.167 2.167 2.106 2.142 227,945 -0.02(-0.99%)
Mar 16, 2009 2.197 2.197 2.164 2.164 120,155 -0.02(-0.70%)
Mar 13, 2009 2.185 2.185 2.063 2.179 0 +0.03(+1.43%)
Mar 12, 2009 2.053 2.161 2.050 2.148 278,107 +0.12(+6.13%)
Mar 11, 2009 2.003 2.048 2.003 2.024 304,457 +0.02(+1.20%)
Mar 10, 2009 1.871 2.000 1.871 2.000 565,859 +0.12(+6.24%)
Mar 09, 2009 1.967 1.967 1.844 1.883 616,619 -0.11(-5.45%)
Mar 06, 2009 2.054 2.054 1.931 1.991 0 -0.09(-4.20%)
Mar 05, 2009 2.082 2.136 2.042 2.079 306,588 -0.08(-3.63%)
Mar 04, 2009 2.133 2.163 2.109 2.157 265,345 -0.02(-0.97%)
Mar 02, 2009 2.112 2.178 2.109 2.178 459,987 -0.00(-0.14%)
Feb 27, 2009 2.154 2.205 2.154 2.181 0 -0.05(-2.03%)
Feb 26, 2009 2.172 2.232 2.172 2.226 254,278 +0.00(+0.14%)
Feb 25, 2009 2.157 2.226 2.157 2.223 280,871 +0.05(+2.07%)
Feb 24, 2009 2.157 2.178 2.109 2.178 295,477 +0.06(+2.85%)
Feb 23, 2009 2.121 2.130 2.109 2.118 314,296 +0.01(+0.43%)
Feb 20, 2009 2.220 2.220 2.045 2.109 560,468 -0.15(-6.67%)
Feb 19, 2009 2.347 2.347 2.229 2.259 268,290 -0.05(-1.96%)
Feb 18, 2009 2.383 2.383 2.238 2.304 346,486 -0.05(-1.92%)
Feb 17, 2009 2.398 2.398 2.314 2.350 361,096 -0.05(-2.26%)
Feb 13, 2009 2.452 2.452 2.353 2.404 238,400 -0.06(-2.33%)
Feb 12, 2009 2.359 2.461 2.359 2.461 223,634 +0.06(+2.51%)
Feb 11, 2009 2.398 2.401 2.359 2.401 267,513 +0.00(+0.19%)
Feb 10, 2009 2.376 2.405 2.370 2.396 288,703 +0.00(+0.12%)
Feb 09, 2009 2.364 2.393 2.358 2.393 316,149 +0.03(+1.26%)
Feb 06, 2009 2.346 2.373 2.346 2.364 246,322 +0.04(+1.53%)
Feb 05, 2009 2.361 2.361 2.316 2.328 271,892 -0.04(-1.88%)
Feb 04, 2009 2.367 2.393 2.352 2.373 344,966 -0.01(-0.25%)
Feb 03, 2009 2.364 2.387 2.346 2.379 383,090 +0.02(+1.01%)
Feb 02, 2009 2.292 2.364 2.292 2.355 354,758 +0.02(+0.76%)
Jan 30, 2009 2.337 2.346 2.319 2.337 0 -0.02(-1.01%)
Jan 29, 2009 2.376 2.376 2.346 2.361 235,946 -0.00(-0.13%)
Jan 28, 2009 2.370 2.423 2.328 2.364 345,363 +0.06(+2.71%)
Jan 27, 2009 2.316 2.340 2.284 2.301 196,994 +0.02(+0.78%)
Jan 26, 2009 2.301 2.331 2.272 2.284 406,821 +0.00(+0.00%)
Jan 23, 2009 2.248 2.284 2.242 2.284 336,974 +0.04(+1.59%)
Jan 22, 2009 2.197 2.248 2.194 2.248 237,462 +0.06(+2.85%)
Jan 21, 2009 2.162 2.194 2.162 2.186 245,877 +0.04(+1.94%)
Jan 20, 2009 2.281 2.287 2.144 2.144 233,502 -0.10(-4.37%)
Jan 16, 2009 2.307 2.310 2.197 2.242 334,991 +0.00(+0.13%)
Jan 15, 2009 2.227 2.239 2.200 2.239 362,693 +0.02(+0.94%)
Jan 14, 2009 2.236 2.245 2.210 2.218 347,720 -0.09(-3.74%)
Jan 13, 2009 2.263 2.304 2.260 2.304 264,888 +0.02(+0.91%)
Jan 12, 2009 2.278 2.355 2.275 2.284 573,312 -0.02(-0.90%)
Jan 09, 2009 2.251 2.310 2.242 2.304 349,434 +0.03(+1.17%)
Jan 08, 2009 2.224 2.278 2.218 2.278 221,146 -0.01(-0.39%)
Jan 07, 2009 2.295 2.307 2.251 2.287 248,639 -0.01(-0.26%)
Jan 06, 2009 2.272 2.340 2.272 2.292 475,190 +0.01(+0.39%)
Jan 05, 2009 2.180 2.304 2.180 2.284 669,052 +0.06(+2.81%)
Jan 02, 2009 2.040 2.221 2.040 2.221 0 +0.13(+6.40%)
Jan 01, 2009 2.088 2.127 2.061 2.088 0 +0.00(+0.00%)
Dec 31, 2008 2.088 2.127 2.061 2.088 404,313 -0.04(-1.68%)
Dec 30, 2008 2.028 2.144 2.028 2.123 662,762 +0.07(+3.62%)
Dec 29, 2008 2.079 2.129 2.037 2.049 367,801 -0.05(-2.47%)
Dec 26, 2008 2.083 2.101 2.045 2.101 277,752 -0.00(-0.14%)
Dec 24, 2008 2.142 2.142 2.095 2.104 173,734 +0.00(+0.00%)
Dec 23, 2008 2.095 2.104 2.057 2.104 413,064 +0.04(+1.84%)
Dec 22, 2008 2.010 2.066 2.002 2.066 529,167 +0.05(+2.61%)
Dec 19, 2008 1.999 2.015 1.943 2.013 292,773 +0.04(+2.23%)
Dec 18, 2008 1.987 2.016 1.940 1.969 571,289 -0.02(-0.88%)
Dec 17, 2008 1.809 1.990 1.806 1.987 699,472 +0.14(+7.42%)
Dec 16, 2008 1.835 1.850 1.759 1.850 516,929 +0.10(+5.50%)
Dec 15, 2008 1.785 1.800 1.736 1.753 455,727 -0.05(-2.91%)
Dec 12, 2008 1.771 1.806 1.771 1.806 526,939 +0.02(+0.98%)
Dec 11, 2008 1.803 1.803 1.768 1.788 461,511 -0.05(-2.86%)
Dec 10, 2008 1.791 1.867 1.791 1.841 565,013 +0.03(+1.86%)
Dec 09, 2008 1.793 1.833 1.784 1.807 395,395 +0.00(+0.00%)
Dec 08, 2008 1.799 1.865 1.799 1.807 337,385 +0.01(+0.48%)
Dec 05, 2008 1.750 1.799 1.724 1.799 360,267 +0.01(+0.32%)
Dec 04, 2008 1.733 1.847 1.733 1.793 420,881 -0.00(-0.16%)
Dec 03, 2008 1.767 1.796 1.733 1.796 407,906 -0.01(-0.64%)
Dec 02, 2008 1.736 1.807 1.715 1.807 497,687 +0.04(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.