Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 -0.040 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.647 5.705 5.633 5.701 384,326 +0.05(+0.96%)
Nov 29, 2007 5.603 5.647 5.579 5.647 286,551 +0.04(+0.67%)
Nov 28, 2007 5.521 5.643 5.518 5.609 277,127 +0.07(+1.35%)
Nov 27, 2007 5.467 5.559 5.467 5.535 357,526 +0.04(+0.74%)
Nov 26, 2007 5.463 5.514 5.457 5.494 244,720 +0.03(+0.56%)
Nov 23, 2007 5.368 5.463 5.368 5.463 83,638 +0.05(+0.94%)
Nov 21, 2007 5.314 5.457 5.314 5.413 518,328 +0.00(+0.06%)
Nov 20, 2007 5.457 5.494 5.396 5.409 703,862 -0.07(-1.36%)
Nov 19, 2007 5.535 5.552 5.467 5.484 352,225 -0.07(-1.28%)
Nov 16, 2007 5.620 5.620 5.552 5.555 358,999 -0.07(-1.33%)
Nov 15, 2007 5.637 5.637 5.575 5.630 305,399 -0.02(-0.36%)
Nov 14, 2007 5.654 5.654 5.603 5.650 277,127 +0.00(+0.06%)
Nov 13, 2007 5.630 5.654 5.585 5.647 336,028 -0.00(-0.06%)
Nov 12, 2007 5.718 5.718 5.640 5.650 176,112 -0.07(-1.19%)
Nov 09, 2007 5.688 5.718 5.637 5.718 260,929 +0.00(+0.06%)
Nov 08, 2007 5.688 5.738 5.654 5.715 277,130 -0.01(-0.24%)
Nov 07, 2007 5.830 5.830 5.657 5.728 388,744 -0.12(-1.98%)
Nov 06, 2007 5.864 5.898 5.820 5.844 354,876 -0.04(-0.64%)
Nov 05, 2007 5.959 5.959 5.864 5.881 273,069 -0.08(-1.42%)
Nov 02, 2007 6.003 6.003 5.963 5.966 127,519 -0.03(-0.46%)
Nov 01, 2007 5.990 6.041 5.929 5.994 215,870 +0.02(+0.29%)
Oct 31, 2007 5.986 6.027 5.973 5.976 184,064 -0.01(-0.23%)
Oct 30, 2007 6.010 6.037 5.983 5.990 135,765 -0.05(-0.90%)
Oct 29, 2007 6.030 6.044 6.010 6.044 131,053 +0.02(+0.39%)
Oct 26, 2007 5.976 6.024 5.976 6.020 219,699 +0.04(+0.74%)
Oct 25, 2007 6.027 6.027 5.976 5.976 233,246 -0.03(-0.51%)
Oct 24, 2007 6.010 6.014 5.990 6.007 216,165 -0.02(-0.28%)
Oct 23, 2007 6.037 6.054 5.997 6.024 134,587 -0.00(-0.06%)
Oct 22, 2007 6.027 6.085 5.990 6.027 270,942 +0.01(+0.17%)
Oct 19, 2007 6.051 6.051 5.980 6.017 274,476 -0.05(-0.89%)
Oct 18, 2007 6.126 6.126 6.058 6.071 180,824 -0.05(-0.78%)
Oct 17, 2007 6.112 6.136 6.098 6.119 240,903 +0.01(+0.22%)
Oct 16, 2007 6.146 6.146 6.085 6.105 154,908 -0.04(-0.72%)
Oct 15, 2007 6.180 6.180 6.139 6.149 122,218 -0.02(-0.39%)
Oct 12, 2007 6.193 6.195 6.146 6.173 126,341 -0.02(-0.33%)
Oct 11, 2007 6.231 6.231 6.177 6.193 139,888 -0.05(-0.82%)
Oct 10, 2007 6.241 6.244 6.224 6.244 132,231 +0.00(+0.05%)
Oct 09, 2007 6.227 6.241 6.197 6.241 215,281 +0.02(+0.27%)
Oct 08, 2007 6.187 6.227 6.187 6.224 178,763 +0.04(+0.60%)
Oct 05, 2007 6.224 6.241 6.187 6.187 199,673 -0.03(-0.44%)
Oct 04, 2007 6.231 6.244 6.214 6.214 166,983 -0.02(-0.38%)
Oct 03, 2007 6.241 6.244 6.214 6.238 127,814 -0.00(-0.05%)
Oct 02, 2007 6.166 6.251 6.166 6.241 319,241 +0.07(+1.21%)
Oct 01, 2007 6.149 6.170 6.129 6.166 269,764 +0.03(+0.55%)
Sep 28, 2007 6.126 6.153 6.112 6.132 188,187 +0.01(+0.22%)
Sep 27, 2007 6.129 6.146 6.112 6.119 198,789 +0.00(+0.06%)
Sep 26, 2007 6.139 6.159 6.112 6.115 207,845 -0.03(-0.44%)
Sep 25, 2007 6.163 6.177 6.132 6.143 230,006 -0.03(-0.44%)
Sep 24, 2007 6.163 6.177 6.143 6.170 296,196 +0.01(+0.17%)
Sep 21, 2007 6.163 6.173 6.143 6.160 204,974 -0.01(-0.16%)
Sep 20, 2007 6.177 6.180 6.149 6.170 128,697 +0.01(+0.11%)
Sep 19, 2007 6.163 6.180 6.136 6.163 237,664 +0.03(+0.44%)
Sep 18, 2007 6.098 6.149 6.071 6.136 189,071 +0.07(+1.18%)
Sep 17, 2007 6.146 6.146 6.041 6.064 143,717 -0.03(-0.50%)
Sep 14, 2007 6.177 6.177 6.095 6.095 154,614 -0.04(-0.66%)
Sep 13, 2007 6.122 6.153 6.092 6.136 162,860 -0.00(-0.06%)
Sep 12, 2007 6.183 6.187 6.122 6.139 227,356 -0.02(-0.33%)
Sep 11, 2007 6.153 6.173 6.143 6.160 147,840 -0.00(-0.06%)
Sep 10, 2007 6.160 6.187 6.156 6.163 176,407 +0.02(+0.33%)
Sep 07, 2007 6.153 6.160 6.105 6.143 149,018 -0.01(-0.17%)
Sep 06, 2007 6.132 6.200 6.132 6.153 255,039 +0.03(+0.50%)
Sep 05, 2007 6.119 6.129 6.071 6.122 125,458 +0.00(+0.06%)
Sep 04, 2007 6.044 6.136 6.010 6.119 287,435 +0.07(+1.24%)
Aug 31, 2007 6.000 6.064 6.000 6.044 181,708 +0.05(+0.91%)
Aug 30, 2007 6.085 6.129 5.990 5.990 370,484 -0.12(-1.95%)
Aug 29, 2007 6.095 6.156 6.088 6.109 162,860 +0.01(+0.17%)
Aug 28, 2007 6.180 6.180 6.092 6.098 172,873 -0.05(-0.77%)
Aug 27, 2007 6.163 6.197 6.112 6.146 193,783 +0.00(+0.00%)
Aug 24, 2007 6.115 6.170 6.115 6.146 167,572 +0.00(+0.00%)
Aug 23, 2007 6.126 6.170 6.098 6.146 230,890 +0.06(+1.00%)
Aug 22, 2007 6.061 6.092 6.044 6.085 393,161 +0.03(+0.50%)
Aug 21, 2007 6.078 6.085 6.027 6.054 243,848 +0.00(+0.00%)
Aug 20, 2007 6.027 6.112 6.024 6.054 237,075 +0.07(+1.19%)
Aug 17, 2007 5.735 6.014 5.728 5.983 427,029 +0.25(+4.32%)
Aug 16, 2007 5.467 5.786 5.331 5.735 1,153,274 +0.04(+0.66%)
Aug 15, 2007 5.912 5.912 5.664 5.698 725,066 -0.21(-3.62%)
Aug 14, 2007 6.007 6.027 5.844 5.912 380,792 -0.14(-2.25%)
Aug 13, 2007 6.075 6.098 6.027 6.047 286,551 -0.05(-0.89%)
Aug 10, 2007 6.197 6.197 6.007 6.102 472,088 -0.08(-1.26%)
Aug 09, 2007 6.163 6.217 6.115 6.180 272,415 -0.08(-1.30%)
Aug 08, 2007 5.976 6.265 5.976 6.261 422,317 +0.18(+3.02%)
Aug 07, 2007 5.997 6.092 5.993 6.078 295,681 +0.06(+0.96%)
Aug 06, 2007 6.180 6.180 5.993 6.020 611,388 -0.20(-3.27%)
Aug 03, 2007 6.217 6.268 6.207 6.224 641,722 +0.02(+0.27%)
Aug 02, 2007 6.200 6.231 6.173 6.207 315,707 +0.00(+0.05%)
Aug 01, 2007 6.204 6.251 6.088 6.204 497,415 +0.00(+0.00%)
Jul 31, 2007 6.193 6.278 6.190 6.204 370,190 +0.01(+0.22%)
Jul 30, 2007 6.109 6.190 6.068 6.190 515,674 +0.06(+1.00%)
Jul 27, 2007 6.160 6.193 6.044 6.129 717,115 -0.05(-0.82%)
Jul 26, 2007 6.122 6.180 5.949 6.180 1,124,707 +0.06(+0.94%)
Jul 25, 2007 6.231 6.265 6.054 6.122 912,370 -0.14(-2.28%)
Jul 24, 2007 6.390 6.407 6.244 6.265 506,545 -0.15(-2.28%)
Jul 23, 2007 6.367 6.414 6.343 6.411 337,795 +0.03(+0.53%)
Jul 20, 2007 6.428 6.462 6.360 6.377 406,708 -0.05(-0.79%)
Jul 19, 2007 6.469 6.492 6.390 6.428 566,035 -0.06(-0.89%)
Jul 18, 2007 6.591 6.597 6.380 6.486 839,628 -0.13(-2.00%)
Jul 17, 2007 6.720 6.720 6.581 6.618 562,795 -0.09(-1.32%)
Jul 16, 2007 6.710 6.716 6.679 6.706 234,129 +0.03(+0.46%)
Jul 13, 2007 6.706 6.710 6.655 6.676 305,399 +0.00(+0.00%)
Jul 12, 2007 6.679 6.730 6.611 6.676 424,379 -0.05(-0.81%)
Jul 11, 2007 6.740 6.764 6.723 6.730 366,067 -0.01(-0.15%)
Jul 10, 2007 6.808 6.808 6.730 6.740 366,950 -0.05(-0.75%)
Jul 09, 2007 6.788 6.839 6.778 6.791 396,990 +0.02(+0.25%)
Jul 06, 2007 6.784 6.791 6.764 6.774 193,194 -0.00(-0.05%)
Jul 05, 2007 6.774 6.791 6.767 6.778 191,427 +0.00(+0.00%)
Jul 03, 2007 6.767 6.778 6.754 6.778 230,595 +0.02(+0.30%)
Jul 02, 2007 6.727 6.761 6.727 6.757 307,461 +0.03(+0.40%)
Jun 29, 2007 6.740 6.754 6.713 6.730 314,823 -0.01(-0.15%)
Jun 28, 2007 6.665 6.761 6.657 6.740 257,984 +0.10(+1.53%)
Jun 27, 2007 6.642 6.686 6.567 6.638 374,018 -0.04(-0.56%)
Jun 26, 2007 6.839 6.849 6.621 6.676 645,550 -0.16(-2.38%)
Jun 25, 2007 6.900 6.903 6.811 6.839 301,865 -0.05(-0.69%)
Jun 22, 2007 6.883 6.896 6.869 6.886 214,987 +0.01(+0.20%)
Jun 21, 2007 6.883 6.900 6.862 6.873 186,125 +0.01(+0.10%)
Jun 20, 2007 6.917 6.924 6.852 6.866 343,979 -0.02(-0.30%)
Jun 19, 2007 6.879 6.890 6.859 6.886 260,046 +0.03(+0.45%)
Jun 18, 2007 6.859 6.896 6.852 6.856 262,107 -0.00(-0.05%)
Jun 15, 2007 6.828 6.859 6.828 6.859 156,970 +0.02(+0.30%)
Jun 14, 2007 6.825 6.849 6.822 6.839 197,317 +0.03(+0.45%)
Jun 13, 2007 6.801 6.822 6.780 6.808 156,675 -0.03(-0.40%)
Jun 12, 2007 6.835 6.842 6.805 6.835 284,490 +0.00(+0.00%)
Jun 11, 2007 6.822 6.845 6.815 6.835 149,902 +0.02(+0.30%)
Jun 08, 2007 6.842 6.842 6.801 6.815 188,776 -0.00(-0.05%)
Jun 07, 2007 6.893 6.900 6.798 6.818 260,929 -0.07(-1.04%)
Jun 06, 2007 6.893 6.899 6.873 6.890 259,457 -0.00(-0.05%)
Jun 05, 2007 6.896 6.903 6.879 6.893 138,416 +0.00(+0.00%)
Jun 04, 2007 6.879 6.907 6.879 6.893 156,970 +0.00(+0.00%)
Jun 01, 2007 6.893 6.910 6.879 6.893 209,391 -0.00(-0.05%)
May 31, 2007 6.893 6.910 6.883 6.896 246,793 +0.01(+0.15%)
May 30, 2007 6.907 6.924 6.852 6.886 287,435 -0.03(-0.39%)
May 29, 2007 6.910 6.930 6.890 6.913 197,022 +0.02(+0.25%)
May 25, 2007 6.876 6.896 6.866 6.896 223,233 +0.02(+0.30%)
May 24, 2007 6.862 6.876 6.845 6.876 258,279 +0.02(+0.25%)
May 23, 2007 6.842 6.869 6.839 6.859 394,928 +0.01(+0.10%)
May 22, 2007 6.839 6.852 6.825 6.852 278,305 +0.02(+0.35%)
May 21, 2007 6.859 6.862 6.818 6.828 416,427 -0.03(-0.45%)
May 18, 2007 6.832 6.859 6.825 6.859 168,455 +0.03(+0.40%)
May 17, 2007 6.835 6.843 6.825 6.832 265,052 -0.00(-0.05%)
May 16, 2007 6.832 6.839 6.815 6.835 176,701 +0.01(+0.20%)
May 15, 2007 6.828 6.832 6.805 6.822 224,116 -0.01(-0.15%)
May 14, 2007 6.825 6.842 6.811 6.832 243,259 +0.02(+0.25%)
May 11, 2007 6.811 6.822 6.795 6.815 188,776 -0.04(-0.64%)
May 10, 2007 6.866 6.866 6.822 6.859 334,555 +0.03(+0.40%)
May 09, 2007 6.818 6.839 6.811 6.832 301,865 +0.01(+0.15%)
May 08, 2007 6.808 6.822 6.801 6.822 247,677 +0.02(+0.25%)
May 07, 2007 6.788 6.805 6.784 6.805 208,213 +0.01(+0.10%)
May 04, 2007 6.791 6.798 6.778 6.798 272,415 -0.00(-0.05%)
May 03, 2007 6.791 6.805 6.781 6.801 271,826 +0.01(+0.15%)
May 02, 2007 6.784 6.795 6.781 6.791 242,670 +0.00(+0.05%)
May 01, 2007 6.778 6.795 6.771 6.788 210,716 +0.01(+0.10%)
Apr 30, 2007 11.17 6.801 6.757 6.781 333,377 -0.01(-0.15%)
Apr 27, 2007 6.795 6.805 6.784 6.791 197,611 +0.00(+0.00%)
Apr 26, 2007 6.757 6.791 6.757 6.791 252,695 +0.02(+0.30%)
Apr 25, 2007 6.781 6.784 6.754 6.771 342,801 +0.01(+0.10%)
Apr 24, 2007 6.754 6.764 6.727 6.764 259,162 +0.02(+0.30%)
Apr 23, 2007 6.778 6.781 6.727 6.744 366,067 -0.02(-0.30%)
Apr 20, 2007 6.791 6.791 6.744 6.764 237,369 -0.02(-0.35%)
Apr 19, 2007 6.761 6.788 6.757 6.788 293,619 +0.01(+0.20%)
Apr 18, 2007 6.761 6.778 6.747 6.774 214,103 +0.01(+0.20%)
Apr 17, 2007 6.798 6.798 6.747 6.761 323,069 -0.03(-0.50%)
Apr 16, 2007 6.778 6.815 6.774 6.795 331,021 +0.02(+0.35%)
Apr 13, 2007 6.737 6.771 6.737 6.771 188,776 +0.02(+0.35%)
Apr 12, 2007 6.723 6.747 6.716 6.747 278,305 -0.02(-0.25%)
Apr 11, 2007 6.784 6.784 6.757 6.764 245,910 -0.01(-0.20%)
Apr 10, 2007 6.784 6.784 6.757 6.778 285,962 -0.01(-0.10%)
Apr 09, 2007 6.757 6.788 6.744 6.784 276,243 +0.03(+0.40%)
Apr 05, 2007 6.740 6.764 6.737 6.757 285,079 +0.02(+0.25%)
Apr 04, 2007 6.713 6.740 6.706 6.740 265,052 +0.02(+0.30%)
Apr 03, 2007 6.703 6.723 6.703 6.720 187,598 +0.01(+0.15%)
Apr 02, 2007 6.676 6.716 6.672 6.710 231,773 +0.03(+0.46%)
Mar 30, 2007 6.676 6.682 6.662 6.679 240,903 +0.01(+0.10%)
Mar 29, 2007 6.669 6.682 6.655 6.672 165,216 +0.00(+0.00%)
Mar 28, 2007 6.648 6.672 6.638 6.672 224,116 +0.02(+0.31%)
Mar 27, 2007 6.621 6.655 6.621 6.652 398,462 +0.01(+0.10%)
Mar 26, 2007 6.669 6.672 6.625 6.645 296,270 -0.03(-0.41%)
Mar 23, 2007 6.621 6.672 6.621 6.672 569,569 +0.05(+0.72%)
Mar 22, 2007 6.587 6.625 6.587 6.625 265,936 +0.03(+0.46%)
Mar 21, 2007 6.608 6.621 6.587 6.594 229,417 -0.02(-0.26%)
Mar 20, 2007 6.587 6.611 6.581 6.611 278,010 +0.02(+0.36%)
Mar 19, 2007 6.557 6.587 6.557 6.587 275,654 +0.03(+0.52%)
Mar 16, 2007 6.564 6.587 6.547 6.553 323,364 -0.01(-0.10%)
Mar 15, 2007 6.540 6.560 6.523 6.560 313,351 +0.03(+0.47%)
Mar 14, 2007 6.513 6.536 6.506 6.530 376,964 -0.02(-0.26%)
Mar 13, 2007 6.625 6.604 6.536 6.547 339,267 -0.08(-1.18%)
Mar 12, 2007 6.601 6.628 6.560 6.625 367,539 +0.03(+0.52%)
Mar 09, 2007 6.584 6.601 6.560 6.591 331,021 +0.01(+0.10%)
Mar 08, 2007 6.526 6.601 6.526 6.584 417,310 +0.06(+0.99%)
Mar 07, 2007 6.526 6.540 6.492 6.519 356,643 +0.01(+0.10%)
Mar 06, 2007 6.475 6.533 6.475 6.513 466,787 +0.02(+0.37%)
Mar 05, 2007 6.523 6.533 6.455 6.489 502,716 -0.06(-0.88%)
Mar 02, 2007 6.564 6.567 6.530 6.547 269,175 -0.01(-0.21%)
Mar 01, 2007 6.486 6.604 6.486 6.560 631,709 -0.02(-0.26%)
Feb 28, 2007 6.547 6.604 6.523 6.577 623,757 +0.05(+0.83%)
Feb 27, 2007 6.679 6.679 6.428 6.523 986,585 -0.16(-2.34%)
Feb 26, 2007 6.659 6.682 6.638 6.679 467,670 +0.02(+0.36%)
Feb 23, 2007 6.632 6.662 6.625 6.655 356,348 +0.01(+0.15%)
Feb 22, 2007 6.628 6.682 6.621 6.645 653,207 -0.03(-0.41%)
Feb 21, 2007 6.699 6.716 6.648 6.672 548,070 -0.03(-0.51%)
Feb 20, 2007 6.706 6.730 6.682 6.706 301,276 -0.01(-0.20%)
Feb 16, 2007 6.730 6.733 6.696 6.720 248,855 +0.01(+0.10%)
Feb 15, 2007 6.696 6.716 6.669 6.713 392,572 +0.04(+0.61%)
Feb 14, 2007 6.716 6.730 6.648 6.672 351,636 -0.04(-0.66%)
Feb 13, 2007 6.716 6.720 6.689 6.716 248,168 -0.03(-0.50%)
Feb 12, 2007 6.757 6.761 6.727 6.750 374,837 +0.01(+0.10%)
Feb 09, 2007 6.733 6.750 6.720 6.744 219,699 +0.02(+0.35%)
Feb 08, 2007 6.716 6.733 6.699 6.720 373,429 +0.00(+0.00%)
Feb 07, 2007 6.696 6.720 6.689 6.720 370,484 +0.03(+0.41%)
Feb 06, 2007 6.730 6.744 6.693 6.693 444,405 -0.03(-0.45%)
Feb 05, 2007 6.720 6.733 6.689 6.723 283,312 +0.02(+0.25%)
Feb 02, 2007 6.706 6.723 6.689 6.706 293,619 +0.01(+0.10%)
Feb 01, 2007 6.659 6.710 6.659 6.699 348,691 +0.03(+0.46%)
Jan 31, 2007 6.642 6.669 6.621 6.669 365,478 +0.01(+0.20%)
Jan 30, 2007 6.659 6.672 6.615 6.655 943,293 -0.05(-0.71%)
Jan 29, 2007 6.679 6.710 6.665 6.703 359,882 +0.02(+0.36%)
Jan 26, 2007 6.625 6.679 6.625 6.679 244,143 +0.03(+0.51%)
Jan 25, 2007 6.638 6.659 6.621 6.645 396,990 +0.01(+0.10%)
Jan 24, 2007 6.652 6.672 6.621 6.638 273,887 -0.01(-0.10%)
Jan 23, 2007 6.581 6.645 6.581 6.645 325,131 +0.06(+0.93%)
Jan 22, 2007 6.604 6.659 6.567 6.584 422,906 -0.01(-0.21%)
Jan 19, 2007 6.604 6.615 6.591 6.598 232,068 -0.01(-0.10%)
Jan 18, 2007 6.604 6.615 6.591 6.604 401,702 +0.00(+0.05%)
Jan 17, 2007 6.615 6.618 6.591 6.601 305,988 -0.01(-0.21%)
Jan 16, 2007 6.618 6.628 6.587 6.615 569,863 +0.00(+0.05%)
Jan 12, 2007 6.598 6.611 6.587 6.611 230,595 +0.01(+0.10%)
Jan 11, 2007 6.611 6.621 6.594 6.604 245,321 -0.01(-0.10%)
Jan 10, 2007 6.601 6.615 6.581 6.611 260,046 +0.01(+0.10%)
Jan 09, 2007 6.618 6.621 6.587 6.604 245,615 -0.01(-0.21%)
Jan 08, 2007 6.581 6.618 6.581 6.618 286,551 +0.02(+0.26%)
Jan 05, 2007 6.577 6.601 6.567 6.601 320,124 +0.00(+0.05%)
Jan 04, 2007 6.598 6.601 6.581 6.598 286,551 +0.02(+0.26%)
Jan 03, 2007 6.553 6.584 6.547 6.581 311,289 +0.03(+0.41%)
Dec 29, 2006 6.536 6.567 6.526 6.553 226,178 +0.03(+0.52%)
Dec 28, 2006 6.540 6.560 6.519 6.519 202,323 -0.04(-0.57%)
Dec 27, 2006 6.536 6.557 6.523 6.557 214,692 -0.04(-0.67%)
Dec 26, 2006 6.577 6.601 6.570 6.601 228,534 +0.02(+0.26%)
Dec 22, 2006 6.570 6.587 6.560 6.584 220,288 +0.02(+0.26%)
Dec 21, 2006 6.550 6.567 6.530 6.567 387,271 +0.03(+0.52%)
Dec 20, 2006 6.530 6.550 6.502 6.533 340,151 -0.01(-0.10%)
Dec 19, 2006 6.564 6.564 6.519 6.540 250,327 -0.01(-0.10%)
Dec 18, 2006 6.543 6.550 6.509 6.547 364,005 +0.02(+0.31%)
Dec 15, 2006 6.530 6.533 6.506 6.526 295,681 +0.02(+0.26%)
Dec 14, 2006 6.486 6.509 6.486 6.509 265,936 -0.00(-0.05%)
Dec 13, 2006 6.496 6.513 6.469 6.513 330,432 +0.02(+0.37%)
Dec 12, 2006 6.499 6.506 6.469 6.489 398,462 +0.00(+0.00%)
Dec 11, 2006 6.509 6.513 6.475 6.489 267,997 -0.01(-0.21%)
Dec 08, 2006 6.499 6.502 6.486 6.502 310,406 -0.02(-0.26%)
Dec 07, 2006 6.516 6.523 6.506 6.519 329,254 +0.00(+0.05%)
Dec 06, 2006 6.526 6.530 6.502 6.516 293,325 +0.00(+0.00%)
Dec 05, 2006 6.492 6.516 6.486 6.516 282,428 +0.02(+0.26%)
Dec 04, 2006 6.496 6.536 6.452 6.499 713,875 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.