Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.470 +0.030 (+1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 222.28 225.00 205.50 215.64 68 -3.36(-1.53%)
Nov 29, 2017 225.00 229.50 216.00 219.00 311 -1.50(-0.68%)
Nov 28, 2017 207.00 225.00 207.00 220.50 222 +4.50(+2.08%)
Nov 27, 2017 202.50 217.50 202.50 216.00 235 +0.00(+0.00%)
Nov 24, 2017 217.50 217.50 212.64 216.00 25 +1.50(+0.70%)
Nov 22, 2017 208.50 216.00 205.50 214.50 315 +3.00(+1.42%)
Nov 21, 2017 206.13 211.50 205.50 211.50 83 +2.40(+1.15%)
Nov 20, 2017 217.50 217.50 209.10 209.10 31 -5.62(-2.62%)
Nov 17, 2017 219.00 219.00 206.96 214.72 132 -7.28(-3.28%)
Nov 16, 2017 205.50 223.81 198.00 222.00 431 +16.50(+8.03%)
Nov 15, 2017 208.50 208.50 204.00 205.50 49 -3.00(-1.44%)
Nov 14, 2017 207.00 213.00 207.00 208.50 125 +0.00(+0.00%)
Nov 13, 2017 208.50 216.00 196.50 208.50 176 -3.01(-1.43%)
Nov 10, 2017 210.00 211.51 207.00 211.51 206 -2.99(-1.39%)
Nov 09, 2017 217.50 225.00 214.50 214.50 207 -6.00(-2.72%)
Nov 08, 2017 225.00 232.50 216.00 220.50 228 -6.00(-2.65%)
Nov 07, 2017 228.00 232.50 226.50 226.50 259 -1.50(-0.66%)
Nov 06, 2017 228.00 235.50 226.50 228.00 205 -4.50(-1.94%)
Nov 03, 2017 237.00 237.00 231.00 232.50 152 -7.43(-3.09%)
Nov 02, 2017 244.50 244.50 228.00 239.93 230 +2.93(+1.23%)
Nov 01, 2017 247.50 249.00 225.00 237.00 315 +3.00(+1.28%)
Oct 31, 2017 253.50 253.50 234.00 234.00 81 -1.50(-0.64%)
Oct 30, 2017 241.50 256.50 225.00 235.50 876 -6.00(-2.48%)
Oct 27, 2017 245.99 249.00 229.50 241.50 264 -4.50(-1.83%)
Oct 26, 2017 249.00 250.50 244.50 246.00 114 -4.50(-1.80%)
Oct 25, 2017 250.50 256.50 250.50 250.50 25 -1.50(-0.60%)
Oct 24, 2017 247.50 255.00 247.50 252.00 84 +4.50(+1.82%)
Oct 23, 2017 247.50 256.50 244.50 247.50 189 +0.00(+0.00%)
Oct 20, 2017 247.72 258.00 246.00 247.50 208 -1.50(-0.60%)
Oct 19, 2017 247.50 255.00 247.50 249.00 193 -6.01(-2.36%)
Oct 18, 2017 243.00 261.00 243.00 255.01 311 +7.14(+2.88%)
Oct 17, 2017 253.50 253.50 240.00 247.88 347 -3.22(-1.28%)
Oct 16, 2017 250.50 253.50 250.50 251.10 11 +0.60(+0.24%)
Oct 13, 2017 250.50 250.50 246.00 250.50 114 +5.99(+2.45%)
Oct 12, 2017 249.00 252.00 243.00 244.51 149 -2.99(-1.21%)
Oct 11, 2017 248.75 249.00 246.00 247.50 180 -1.50(-0.60%)
Oct 10, 2017 249.00 253.50 246.00 249.00 82 -1.75(-0.70%)
Oct 09, 2017 252.34 255.60 247.50 250.75 148 -1.23(-0.49%)
Oct 06, 2017 256.26 256.50 247.50 251.99 182 -6.01(-2.33%)
Oct 05, 2017 253.50 259.50 241.50 258.00 128 +6.00(+2.38%)
Oct 04, 2017 246.00 253.50 243.00 252.00 79 +2.25(+0.90%)
Oct 03, 2017 244.50 255.78 240.00 249.75 142 +2.25(+0.91%)
Oct 02, 2017 256.50 258.00 246.00 247.50 140 -6.00(-2.37%)
Sep 29, 2017 256.50 257.01 250.50 253.50 39 +0.00(+0.00%)
Sep 28, 2017 255.90 258.00 253.50 253.50 32 -4.73(-1.83%)
Sep 27, 2017 255.00 259.50 252.00 258.23 71 +4.22(+1.66%)
Sep 26, 2017 252.00 259.50 252.00 254.01 104 -5.49(-2.12%)
Sep 25, 2017 259.35 259.50 258.00 259.50 108 +1.50(+0.58%)
Sep 22, 2017 256.37 259.50 255.00 258.00 37 -1.50(-0.58%)
Sep 21, 2017 264.00 264.00 249.00 259.50 75 -2.89(-1.10%)
Sep 20, 2017 250.50 262.50 244.50 262.39 153 +10.39(+4.12%)
Sep 19, 2017 263.02 268.50 250.50 252.00 176 -7.50(-2.89%)
Sep 18, 2017 262.50 262.50 256.51 259.50 107 -1.50(-0.57%)
Sep 15, 2017 255.00 262.50 255.00 261.00 111 +3.00(+1.16%)
Sep 14, 2017 259.50 267.00 252.07 258.00 219 -7.50(-2.82%)
Sep 13, 2017 265.50 267.00 258.00 265.50 66 +3.87(+1.48%)
Sep 12, 2017 261.00 268.50 250.50 261.63 372 -5.36(-2.01%)
Sep 11, 2017 261.00 267.00 259.50 266.99 48 +7.49(+2.88%)
Sep 08, 2017 264.00 264.00 253.50 259.50 49 -3.00(-1.14%)
Sep 07, 2017 265.50 265.50 259.50 262.50 61 +4.50(+1.74%)
Sep 06, 2017 276.00 276.00 255.00 258.00 252 -9.00(-3.37%)
Sep 05, 2017 276.00 276.00 267.00 267.00 483 -1.50(-0.56%)
Sep 01, 2017 255.00 270.00 255.00 268.50 598 +18.00(+7.19%)
Aug 31, 2017 240.00 252.00 240.00 250.50 263 +12.00(+5.03%)
Aug 30, 2017 241.50 241.50 237.00 238.50 175 +1.50(+0.63%)
Aug 29, 2017 235.50 241.50 235.50 237.00 58 -6.00(-2.47%)
Aug 28, 2017 249.00 249.00 238.50 243.00 60 +0.00(+0.00%)
Aug 25, 2017 247.51 247.51 241.50 243.00 150 -4.50(-1.82%)
Aug 24, 2017 240.00 252.00 240.00 247.50 354 +12.00(+5.10%)
Aug 23, 2017 237.00 241.50 229.50 235.50 153 -7.50(-3.09%)
Aug 22, 2017 243.00 247.50 229.14 243.00 41 -3.00(-1.22%)
Aug 21, 2017 243.00 247.50 237.00 246.00 222 +0.00(+0.00%)
Aug 18, 2017 246.00 247.50 243.38 246.00 35 +1.50(+0.61%)
Aug 17, 2017 252.00 252.00 244.50 244.50 130 -6.00(-2.40%)
Aug 16, 2017 237.00 252.00 237.00 250.50 230 +13.50(+5.70%)
Aug 15, 2017 245.50 249.00 237.00 237.00 69 -9.00(-3.66%)
Aug 14, 2017 234.00 252.00 234.00 246.00 66 +9.00(+3.80%)
Aug 11, 2017 252.00 252.00 237.00 237.00 596 +7.50(+3.27%)
Aug 10, 2017 225.00 244.50 225.00 229.50 161 +0.00(+0.00%)
Aug 09, 2017 237.00 241.50 229.50 229.50 434 -12.00(-4.97%)
Aug 08, 2017 240.00 245.93 232.50 241.50 358 +3.00(+1.26%)
Aug 07, 2017 264.00 264.00 238.50 238.50 666 -19.50(-7.56%)
Aug 04, 2017 244.50 258.00 244.50 258.00 232 +16.50(+6.83%)
Aug 03, 2017 256.50 258.00 240.00 241.50 426 -21.48(-8.17%)
Aug 02, 2017 262.50 265.50 261.00 262.98 307 -4.02(-1.51%)
Aug 01, 2017 266.25 268.50 262.50 267.00 191 +1.41(+0.53%)
Jul 31, 2017 270.00 270.00 262.50 265.59 584 -7.41(-2.71%)
Jul 28, 2017 273.00 276.00 271.50 273.00 256 +0.00(+0.00%)
Jul 27, 2017 268.50 277.50 265.50 273.00 214 +2.99(+1.11%)
Jul 26, 2017 267.00 273.00 265.67 270.01 176 +1.53(+0.57%)
Jul 25, 2017 273.00 273.00 267.00 268.49 88 +1.06(+0.40%)
Jul 24, 2017 264.00 270.00 264.00 267.42 81 -2.19(-0.81%)
Jul 21, 2017 264.00 274.50 264.00 269.61 268 -3.39(-1.24%)
Jul 20, 2017 267.00 273.00 265.51 273.00 209 +0.00(+0.00%)
Jul 19, 2017 264.00 273.00 264.00 273.00 206 +6.00(+2.25%)
Jul 18, 2017 267.00 270.00 264.00 267.00 41 -3.00(-1.11%)
Jul 17, 2017 277.50 277.50 267.00 270.00 121 +0.00(+0.00%)
Jul 14, 2017 271.73 274.50 265.50 270.00 158 +1.50(+0.56%)
Jul 13, 2017 274.49 274.50 267.00 268.50 30 -1.50(-0.56%)
Jul 12, 2017 273.00 273.00 264.00 270.00 181 -3.00(-1.10%)
Jul 11, 2017 271.95 273.00 270.17 273.00 30 +3.00(+1.11%)
Jul 10, 2017 273.00 277.50 265.50 270.00 199 -7.50(-2.70%)
Jul 07, 2017 270.00 277.50 270.00 277.50 85 +5.25(+1.93%)
Jul 06, 2017 268.50 276.00 265.50 272.25 132 +2.25(+0.83%)
Jul 05, 2017 270.00 277.50 262.50 270.00 192 +0.00(+0.00%)
Jul 03, 2017 261.00 273.45 258.00 270.00 518 +1.49(+0.55%)
Jun 30, 2017 269.85 276.00 266.25 268.51 67 +1.51(+0.57%)
Jun 29, 2017 267.00 268.50 267.00 267.00 208 -1.50(-0.56%)
Jun 28, 2017 267.00 270.00 267.00 268.50 232 +1.50(+0.56%)
Jun 27, 2017 267.00 270.00 267.00 267.00 110 -3.00(-1.11%)
Jun 26, 2017 282.00 282.00 268.50 270.00 113 -6.75(-2.44%)
Jun 23, 2017 280.50 280.50 274.80 276.75 48 +3.75(+1.37%)
Jun 22, 2017 273.00 280.50 271.50 273.00 192 -3.50(-1.26%)
Jun 21, 2017 277.50 277.50 273.00 276.50 84 +0.50(+0.18%)
Jun 20, 2017 267.00 276.00 267.00 276.00 156 +9.00(+3.37%)
Jun 19, 2017 270.00 271.92 265.50 267.00 499 +0.00(+0.00%)
Jun 16, 2017 267.00 268.50 267.00 267.00 31 +0.00(+0.00%)
Jun 15, 2017 267.00 268.33 267.00 267.00 49 -3.00(-1.11%)
Jun 14, 2017 267.00 270.00 267.00 270.00 170 +3.00(+1.12%)
Jun 13, 2017 270.00 270.00 267.00 267.00 66 +0.00(+0.00%)
Jun 12, 2017 269.99 270.00 267.00 267.00 47 +0.00(+0.00%)
Jun 09, 2017 268.86 273.00 267.00 267.00 97 -1.50(-0.56%)
Jun 08, 2017 270.00 274.04 267.00 268.50 158 -1.50(-0.56%)
Jun 07, 2017 273.00 273.00 268.50 270.00 115 -3.00(-1.10%)
Jun 06, 2017 270.00 282.00 268.50 273.00 133 +0.00(+0.00%)
Jun 05, 2017 276.00 276.00 269.25 273.00 125 -3.00(-1.09%)
Jun 02, 2017 264.00 291.00 264.00 276.00 50 -4.50(-1.60%)
Jun 01, 2017 295.50 295.50 270.00 280.50 247 +15.00(+5.65%)
May 31, 2017 264.00 269.28 264.00 265.50 48 +1.50(+0.57%)
May 30, 2017 268.50 277.49 261.00 264.00 190 -8.99(-3.29%)
May 26, 2017 277.50 277.50 258.00 272.99 110 +5.99(+2.24%)
May 25, 2017 268.50 280.50 265.50 267.00 165 +4.50(+1.71%)
May 24, 2017 271.50 279.00 262.50 262.50 156 -12.92(-4.69%)
May 23, 2017 277.50 277.50 273.42 275.42 45 -2.08(-0.75%)
May 22, 2017 280.50 280.50 268.50 277.50 134 +2.99(+1.09%)
May 19, 2017 276.75 276.75 273.00 274.51 57 -5.99(-2.13%)
May 18, 2017 280.50 280.50 267.56 280.50 118 +3.00(+1.08%)
May 17, 2017 280.50 280.50 267.00 277.50 140 -1.50(-0.54%)
May 16, 2017 282.00 282.00 267.00 279.00 158 +3.00(+1.09%)
May 15, 2017 267.00 277.50 267.00 276.00 73 +10.50(+3.95%)
May 12, 2017 265.50 268.50 264.48 265.50 96 -3.00(-1.12%)
May 11, 2017 280.50 291.00 262.50 268.50 583 -3.00(-1.10%)
May 10, 2017 273.00 274.50 264.27 271.50 121 +0.00(+0.00%)
May 09, 2017 273.00 274.50 264.00 271.50 191 -3.00(-1.09%)
May 08, 2017 274.50 276.00 262.50 274.50 260 +1.50(+0.55%)
May 05, 2017 274.50 280.50 267.00 273.00 283 -3.00(-1.09%)
May 04, 2017 276.00 277.86 271.50 276.00 294 +4.50(+1.66%)
May 03, 2017 271.50 279.12 271.50 271.50 220 -3.00(-1.09%)
May 02, 2017 279.00 279.66 273.00 274.50 225 -3.00(-1.08%)
May 01, 2017 282.00 282.00 271.50 277.50 536 -6.00(-2.12%)
Apr 28, 2017 283.53 285.00 282.00 283.50 202 -3.00(-1.05%)
Apr 27, 2017 286.50 286.50 277.50 286.50 220 -1.50(-0.52%)
Apr 26, 2017 277.50 289.50 274.50 288.00 964 +6.00(+2.13%)
Apr 25, 2017 324.00 328.50 277.50 282.00 14,813 +9.00(+3.30%)
Apr 24, 2017 270.00 283.50 262.50 273.00 351 +1.50(+0.55%)
Apr 21, 2017 274.50 274.50 270.00 271.50 219 -6.00(-2.16%)
Apr 20, 2017 274.50 281.70 274.50 277.50 129 -1.50(-0.54%)
Apr 19, 2017 279.00 280.50 276.00 279.00 80 +0.00(+0.00%)
Apr 18, 2017 276.00 283.77 274.50 279.00 264 +3.00(+1.09%)
Apr 17, 2017 276.00 277.50 273.00 276.00 98 +0.00(+0.00%)
Apr 13, 2017 276.00 282.00 276.00 276.00 165 +1.50(+0.55%)
Apr 12, 2017 282.00 282.23 274.50 274.50 183 -7.50(-2.66%)
Apr 11, 2017 277.50 283.65 277.50 282.00 126 +3.33(+1.19%)
Apr 10, 2017 282.00 283.50 277.50 278.67 216 -3.63(-1.29%)
Apr 07, 2017 283.50 285.00 281.49 282.30 47 -4.20(-1.47%)
Apr 06, 2017 286.50 286.50 279.75 286.50 193 +3.75(+1.33%)
Apr 05, 2017 286.50 289.50 282.00 282.75 253 -3.75(-1.31%)
Apr 04, 2017 289.50 289.50 283.50 286.50 68 -1.50(-0.52%)
Apr 03, 2017 291.00 291.00 282.60 288.00 181 +1.50(+0.52%)
Mar 31, 2017 294.00 295.50 283.50 286.50 106 -1.50(-0.52%)
Mar 30, 2017 285.00 292.74 283.50 288.00 93 +1.50(+0.52%)
Mar 29, 2017 282.00 294.00 282.00 286.50 179 +0.00(+0.00%)
Mar 28, 2017 279.00 291.00 279.00 286.50 240 +4.50(+1.60%)
Mar 27, 2017 284.28 285.00 277.50 282.00 299 -1.50(-0.53%)
Mar 24, 2017 285.00 294.00 280.50 283.50 165 +3.00(+1.07%)
Mar 23, 2017 279.00 283.50 277.50 280.50 193 -1.50(-0.53%)
Mar 22, 2017 280.50 291.00 276.00 282.00 318 -7.50(-2.59%)
Mar 21, 2017 294.00 297.00 283.50 289.50 272 -4.50(-1.53%)
Mar 20, 2017 297.00 297.00 286.50 294.00 184 -1.50(-0.51%)
Mar 17, 2017 286.56 297.00 274.50 295.50 496 +4.50(+1.55%)
Mar 16, 2017 292.50 295.50 286.50 291.00 279 +1.50(+0.52%)
Mar 15, 2017 297.00 298.50 288.00 289.50 132 -9.00(-3.02%)
Mar 14, 2017 295.50 299.88 295.50 298.50 95 +1.50(+0.51%)
Mar 13, 2017 297.00 300.00 295.50 297.00 436 -1.50(-0.50%)
Mar 10, 2017 297.00 300.15 294.75 298.50 156 +1.20(+0.40%)
Mar 09, 2017 292.50 300.00 292.50 297.30 215 +1.80(+0.61%)
Mar 08, 2017 301.50 301.50 292.50 295.50 244 -4.50(-1.50%)
Mar 07, 2017 301.50 301.50 298.50 300.00 125 +1.50(+0.50%)
Mar 06, 2017 300.00 306.00 298.50 298.50 155 -7.50(-2.45%)
Mar 03, 2017 304.50 309.93 294.00 306.00 199 -3.00(-0.97%)
Mar 02, 2017 300.00 311.93 298.50 309.00 401 +7.50(+2.49%)
Mar 01, 2017 291.00 303.00 291.00 301.50 372 +9.00(+3.08%)
Feb 28, 2017 313.50 315.00 286.50 292.50 1,369 -1.86(-0.63%)
Feb 27, 2017 294.00 295.50 289.05 294.36 859 +0.36(+0.12%)
Feb 24, 2017 280.50 295.50 276.00 294.00 339 +9.00(+3.16%)
Feb 23, 2017 286.50 292.50 283.50 285.00 287 +1.50(+0.53%)
Feb 22, 2017 289.50 297.00 283.50 283.50 338 -9.00(-3.08%)
Feb 21, 2017 299.99 300.00 288.00 292.50 453 -4.50(-1.52%)
Feb 17, 2017 297.00 297.00 297.00 0 +0.00(+0.00%)
Feb 16, 2017 298.50 301.50 294.00 297.00 339 +0.00(+0.00%)
Feb 15, 2017 297.00 300.00 292.50 297.00 334 +1.50(+0.51%)
Feb 14, 2017 294.00 298.50 292.50 295.50 385 +1.50(+0.51%)
Feb 13, 2017 297.00 304.50 292.50 294.00 437 -6.00(-2.00%)
Feb 10, 2017 301.50 306.00 286.50 300.00 1,571 -3.00(-0.99%)
Feb 09, 2017 283.50 305.16 277.50 303.00 2,302 +19.50(+6.88%)
Feb 08, 2017 292.50 292.50 276.00 283.50 967 +6.00(+2.16%)
Feb 07, 2017 285.00 288.00 270.00 277.50 1,093 -6.00(-2.12%)
Feb 06, 2017 282.00 286.49 277.50 283.50 284 +3.00(+1.07%)
Feb 03, 2017 286.50 286.50 277.50 280.50 189 +0.00(+0.00%)
Feb 02, 2017 282.00 285.00 274.50 280.50 700 +6.00(+2.19%)
Feb 01, 2017 271.50 277.49 270.00 274.50 411 +6.00(+2.23%)
Jan 31, 2017 277.50 282.00 261.00 268.50 1,458 -7.50(-2.72%)
Jan 30, 2017 286.50 292.50 273.00 276.00 825 -13.50(-4.66%)
Jan 27, 2017 289.50 292.50 286.50 289.50 431 +1.50(+0.52%)
Jan 26, 2017 292.50 295.50 288.00 288.00 323 -4.50(-1.54%)
Jan 25, 2017 303.00 303.00 285.00 292.50 1,888 -9.00(-2.99%)
Jan 24, 2017 298.50 302.25 295.50 301.50 1,633 +4.50(+1.52%)
Jan 23, 2017 307.50 310.50 292.50 297.00 1,596 -12.00(-3.88%)
Jan 20, 2017 310.50 310.50 303.00 309.00 942 -1.50(-0.48%)
Jan 19, 2017 307.50 322.50 301.50 310.50 5,627 -27.00(-8.00%)
Jan 18, 2017 360.00 400.50 328.50 337.50 7,407 -21.75(-6.05%)
Jan 17, 2017 360.00 364.50 354.00 359.25 530 +5.25(+1.48%)
Jan 13, 2017 354.00 354.00 354.00 0 -6.00(-1.67%)
Jan 12, 2017 358.50 366.00 346.50 360.00 165 +6.00(+1.69%)
Jan 11, 2017 360.00 366.00 351.00 354.00 143 -13.50(-3.67%)
Jan 10, 2017 366.00 373.50 349.50 367.50 191 +1.50(+0.41%)
Jan 09, 2017 367.50 373.50 361.51 366.00 685 +0.00(+0.00%)
Jan 06, 2017 355.50 371.83 349.50 366.00 350 +7.50(+2.09%)
Jan 05, 2017 363.00 364.50 352.65 358.50 267 +0.00(+0.00%)
Jan 04, 2017 360.00 367.50 355.50 358.50 94 +1.50(+0.42%)
Jan 03, 2017 360.00 364.50 349.50 357.00 229 +0.00(+0.00%)
Dec 30, 2016 357.00 357.00 357.00 0 -12.00(-3.25%)
Dec 29, 2016 360.00 373.50 351.00 369.00 219 +4.67(+1.28%)
Dec 28, 2016 367.50 370.80 359.64 364.33 143 +1.33(+0.37%)
Dec 27, 2016 349.50 380.37 346.35 363.00 650 +0.00(+0.00%)
Dec 23, 2016 363.00 363.00 363.00 0 -1.50(-0.41%)
Dec 22, 2016 349.50 376.50 349.50 364.50 460 +9.01(+2.54%)
Dec 21, 2016 352.50 355.50 345.00 355.49 463 -1.51(-0.42%)
Dec 20, 2016 345.00 358.50 342.00 357.00 422 +7.50(+2.15%)
Dec 19, 2016 346.50 361.50 342.00 349.50 334 +0.00(+0.00%)
Dec 16, 2016 337.50 367.50 324.00 349.50 3,108 +28.50(+8.88%)
Dec 15, 2016 319.50 328.50 318.00 321.00 223 -2.99(-0.92%)
Dec 14, 2016 303.00 323.99 303.00 323.99 233 +23.99(+8.00%)
Dec 13, 2016 304.50 316.50 294.00 300.00 641 -16.50(-5.21%)
Dec 12, 2016 322.50 334.50 309.00 316.50 225 -13.50(-4.09%)
Dec 09, 2016 313.50 330.00 313.50 330.00 101 +12.00(+3.77%)
Dec 08, 2016 330.00 330.00 318.00 318.00 260 -6.00(-1.85%)
Dec 07, 2016 334.49 334.49 318.00 324.00 351 -10.50(-3.14%)
Dec 06, 2016 330.00 337.50 325.50 334.50 191 +7.50(+2.29%)
Dec 05, 2016 325.50 345.00 324.00 327.00 437 -3.00(-0.91%)
Dec 02, 2016 322.50 330.00 316.50 330.00 160 +7.50(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.