Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.968 8.030 7.931 7.943 122,007 -0.02(-0.23%)
Nov 29, 2016 7.950 7.993 7.950 7.962 86,611 -0.01(-0.15%)
Nov 28, 2016 7.968 7.981 7.927 7.974 255,774 +0.02(+0.23%)
Nov 25, 2016 7.950 7.987 7.913 7.956 92,088 +0.02(+0.23%)
Nov 23, 2016 7.937 7.937 7.937 0 +0.01(+0.08%)
Nov 22, 2016 7.950 7.962 7.900 7.931 165,087 +0.01(+0.08%)
Nov 21, 2016 7.869 7.950 7.869 7.925 165,364 +0.05(+0.63%)
Nov 18, 2016 7.900 7.950 7.869 7.876 143,821 -0.02(-0.31%)
Nov 17, 2016 7.987 7.993 7.882 7.900 141,015 -0.07(-0.85%)
Nov 16, 2016 7.913 7.974 7.900 7.968 170,843 +0.05(+0.62%)
Nov 15, 2016 7.789 7.932 7.764 7.919 199,877 +0.14(+1.75%)
Nov 14, 2016 7.814 7.869 7.721 7.782 548,815 -0.07(-0.95%)
Nov 11, 2016 7.839 7.888 7.789 7.857 203,265 +0.01(+0.08%)
Nov 10, 2016 7.925 8.008 7.839 7.851 251,497 -0.06(-0.70%)
Nov 09, 2016 7.869 7.997 7.869 7.906 348,560 -0.01(-0.08%)
Nov 08, 2016 7.913 7.945 7.900 7.913 98,640 -0.01(-0.08%)
Nov 07, 2016 7.956 8.003 7.900 7.919 168,740 +0.00(+0.00%)
Nov 04, 2016 7.857 7.931 7.857 7.919 163,758 +0.03(+0.39%)
Nov 03, 2016 7.962 8.018 7.851 7.888 450,488 -0.03(-0.39%)
Nov 02, 2016 8.061 8.061 7.913 7.919 264,256 -0.14(-1.69%)
Nov 01, 2016 8.104 8.110 8.024 8.055 216,520 -0.04(-0.44%)
Oct 31, 2016 8.108 8.119 8.090 8.090 58,529 -0.04(-0.43%)
Oct 28, 2016 8.151 8.164 8.108 8.125 76,969 -0.01(-0.17%)
Oct 27, 2016 8.170 8.170 8.127 8.139 181,493 +0.00(+0.00%)
Oct 26, 2016 8.170 8.182 8.139 8.139 123,944 -0.03(-0.40%)
Oct 25, 2016 8.176 8.188 8.142 8.172 146,033 +0.01(+0.10%)
Oct 24, 2016 8.164 8.194 8.163 8.164 56,732 +0.01(+0.16%)
Oct 21, 2016 8.164 8.164 8.131 8.151 64,355 +0.01(+0.07%)
Oct 20, 2016 8.127 8.166 8.127 8.145 87,987 +0.01(+0.15%)
Oct 19, 2016 8.127 8.170 8.121 8.133 138,672 +0.02(+0.23%)
Oct 18, 2016 8.072 8.133 8.066 8.115 146,321 +0.06(+0.69%)
Oct 17, 2016 8.066 8.090 8.053 8.059 152,622 -0.03(-0.31%)
Oct 14, 2016 8.078 8.108 8.066 8.085 94,207 +0.01(+0.16%)
Oct 13, 2016 8.047 8.096 8.016 8.072 292,826 +0.00(+0.00%)
Oct 12, 2016 8.096 8.127 8.010 8.072 234,638 -0.04(-0.53%)
Oct 11, 2016 8.231 8.231 8.108 8.115 207,136 -0.11(-1.34%)
Oct 10, 2016 8.188 8.274 8.188 8.225 80,936 +0.02(+0.22%)
Oct 07, 2016 8.244 8.250 8.188 8.207 213,322 -0.02(-0.22%)
Oct 06, 2016 8.225 8.231 8.207 8.225 261,918 +0.01(+0.08%)
Oct 05, 2016 8.201 8.237 8.188 8.218 66,578 +0.03(+0.37%)
Oct 04, 2016 8.225 8.225 8.173 8.188 165,825 -0.02(-0.30%)
Oct 03, 2016 8.225 8.244 8.186 8.213 113,215 -0.00(-0.06%)
Sep 30, 2016 8.175 8.242 8.175 8.217 233,189 +0.04(+0.52%)
Sep 29, 2016 8.242 8.265 8.175 8.175 269,597 -0.06(-0.74%)
Sep 28, 2016 8.242 8.248 8.217 8.236 48,068 +0.02(+0.22%)
Sep 27, 2016 8.242 8.248 8.193 8.217 164,243 -0.05(-0.66%)
Sep 26, 2016 8.260 8.272 8.260 8.272 67,561 -0.01(-0.15%)
Sep 23, 2016 8.260 8.285 8.253 8.285 73,678 +0.01(+0.15%)
Sep 22, 2016 8.242 8.291 8.242 8.272 281,048 +0.03(+0.30%)
Sep 21, 2016 8.230 8.272 8.217 8.247 64,217 +0.04(+0.44%)
Sep 20, 2016 8.169 8.211 8.169 8.211 68,123 +0.04(+0.52%)
Sep 19, 2016 8.181 8.230 8.163 8.169 203,938 -0.03(-0.37%)
Sep 16, 2016 8.254 8.254 8.187 8.199 93,992 -0.03(-0.37%)
Sep 15, 2016 8.242 8.262 8.217 8.230 164,748 -0.01(-0.07%)
Sep 14, 2016 8.303 8.303 8.230 8.236 84,772 +0.02(+0.22%)
Sep 13, 2016 8.285 8.303 8.193 8.217 179,639 -0.05(-0.57%)
Sep 12, 2016 8.217 8.291 8.217 8.265 387,209 -0.00(-0.02%)
Sep 09, 2016 8.333 8.352 8.254 8.266 394,914 -0.09(-1.02%)
Sep 08, 2016 8.364 8.370 8.346 8.352 112,172 +0.00(+0.00%)
Sep 07, 2016 8.327 8.364 8.327 8.352 83,661 +0.02(+0.18%)
Sep 06, 2016 8.321 8.346 8.321 8.336 127,187 +0.02(+0.26%)
Sep 02, 2016 8.346 8.315 8.315 8.315 122,684 -0.01(-0.15%)
Sep 01, 2016 8.321 8.340 8.315 8.327 67,065 -0.01(-0.09%)
Aug 31, 2016 8.350 8.350 8.332 8.335 138,726 -0.01(-0.08%)
Aug 30, 2016 8.338 8.356 8.320 8.342 46,797 +0.00(+0.04%)
Aug 29, 2016 8.332 8.350 8.314 8.338 115,350 +0.02(+0.29%)
Aug 26, 2016 8.295 8.326 8.295 8.314 62,764 -0.01(-0.07%)
Aug 25, 2016 8.320 8.320 8.283 8.320 91,530 +0.01(+0.11%)
Aug 24, 2016 8.356 8.356 8.265 8.311 284,218 -0.02(-0.22%)
Aug 23, 2016 8.308 8.338 8.277 8.329 143,323 +0.04(+0.44%)
Aug 22, 2016 8.320 8.320 8.259 8.292 128,464 -0.02(-0.26%)
Aug 19, 2016 8.314 8.320 8.289 8.314 106,767 +0.00(+0.00%)
Aug 18, 2016 8.308 8.320 8.296 8.314 89,801 +0.01(+0.07%)
Aug 17, 2016 8.320 8.320 8.265 8.308 311,800 -0.01(-0.07%)
Aug 16, 2016 8.344 8.344 8.308 8.314 120,441 -0.02(-0.22%)
Aug 15, 2016 8.350 8.350 8.326 8.332 155,940 +0.00(+0.00%)
Aug 12, 2016 8.344 8.350 8.320 8.332 195,793 +0.01(+0.14%)
Aug 11, 2016 8.326 8.350 8.308 8.320 98,642 -0.01(-0.14%)
Aug 10, 2016 8.368 8.368 8.326 8.332 140,542 -0.02(-0.29%)
Aug 09, 2016 8.362 8.362 8.314 8.356 194,351 +0.01(+0.15%)
Aug 08, 2016 8.326 8.344 8.302 8.344 296,578 +0.02(+0.29%)
Aug 05, 2016 8.320 8.329 8.295 8.320 107,449 +0.02(+0.22%)
Aug 04, 2016 8.289 8.314 8.277 8.302 135,721 +0.03(+0.40%)
Aug 03, 2016 8.253 8.277 8.247 8.269 48,606 +0.02(+0.19%)
Aug 02, 2016 8.271 8.277 8.186 8.253 291,079 -0.04(-0.51%)
Aug 01, 2016 8.344 8.356 8.280 8.295 321,124 -0.05(-0.64%)
Jul 29, 2016 8.312 8.349 8.308 8.349 139,014 +0.04(+0.44%)
Jul 28, 2016 8.300 8.312 8.300 8.312 61,056 +0.01(+0.15%)
Jul 27, 2016 8.300 8.324 8.294 8.300 174,260 -0.01(-0.07%)
Jul 26, 2016 8.318 8.318 8.288 8.306 168,019 +0.01(+0.07%)
Jul 25, 2016 8.282 8.445 8.282 8.300 289,955 +0.02(+0.22%)
Jul 22, 2016 8.276 8.306 8.266 8.282 113,781 +0.02(+0.22%)
Jul 21, 2016 8.252 8.288 8.246 8.264 114,567 +0.00(+0.00%)
Jul 20, 2016 8.288 8.288 8.246 8.264 158,344 -0.02(-0.29%)
Jul 19, 2016 8.282 8.306 8.270 8.288 97,189 +0.02(+0.20%)
Jul 18, 2016 8.276 8.288 8.234 8.272 204,111 +0.01(+0.16%)
Jul 15, 2016 8.234 8.270 8.222 8.258 446,016 +0.02(+0.24%)
Jul 14, 2016 8.252 8.270 8.218 8.238 238,452 -0.01(-0.17%)
Jul 13, 2016 8.246 8.252 8.204 8.252 313,973 +0.02(+0.29%)
Jul 12, 2016 8.198 8.258 8.179 8.228 181,837 +0.04(+0.44%)
Jul 11, 2016 8.167 8.198 8.167 8.192 360,321 +0.02(+0.30%)
Jul 08, 2016 8.161 8.210 8.137 8.167 150,168 +0.03(+0.37%)
Jul 07, 2016 8.137 8.143 8.113 8.137 419,502 +0.01(+0.11%)
Jul 06, 2016 8.101 8.137 8.089 8.128 248,498 +0.01(+0.11%)
Jul 05, 2016 8.179 8.185 8.095 8.119 227,968 -0.06(-0.78%)
Jul 01, 2016 8.185 8.182 8.182 8.182 404,902 +0.03(+0.43%)
Jun 30, 2016 8.112 8.184 8.088 8.148 186,860 +0.03(+0.37%)
Jun 29, 2016 8.112 8.154 8.076 8.118 633,272 +0.02(+0.30%)
Jun 28, 2016 7.992 8.124 7.992 8.094 319,387 +0.13(+1.58%)
Jun 27, 2016 8.052 8.075 7.931 7.967 607,990 -0.09(-1.12%)
Jun 24, 2016 8.058 8.136 7.986 8.058 600,456 -0.14(-1.76%)
Jun 23, 2016 8.148 8.202 8.134 8.202 271,612 +0.07(+0.81%)
Jun 22, 2016 8.160 8.187 8.118 8.136 412,679 -0.04(-0.44%)
Jun 21, 2016 8.166 8.178 8.130 8.172 328,988 +0.02(+0.22%)
Jun 20, 2016 8.130 8.166 8.094 8.154 191,874 +0.07(+0.89%)
Jun 17, 2016 8.052 8.130 8.052 8.082 183,614 +0.03(+0.37%)
Jun 16, 2016 8.094 8.106 8.028 8.052 217,692 -0.03(-0.37%)
Jun 15, 2016 8.046 8.118 8.046 8.082 299,104 +0.03(+0.37%)
Jun 14, 2016 8.106 8.136 8.022 8.052 174,000 -0.04(-0.52%)
Jun 13, 2016 8.130 8.130 8.082 8.094 423,753 -0.04(-0.44%)
Jun 10, 2016 8.160 8.202 8.112 8.130 218,276 -0.03(-0.33%)
Jun 09, 2016 8.184 8.184 8.148 8.157 281,415 -0.02(-0.18%)
Jun 08, 2016 8.184 8.202 8.150 8.172 99,070 -0.01(-0.15%)
Jun 07, 2016 8.172 8.196 8.160 8.184 110,896 -0.01(-0.07%)
Jun 06, 2016 8.136 8.202 8.136 8.190 165,978 +0.02(+0.22%)
Jun 03, 2016 8.142 8.184 8.124 8.172 133,916 +0.05(+0.59%)
Jun 02, 2016 8.142 8.184 8.098 8.124 92,914 +0.01(+0.07%)
Jun 01, 2016 8.112 8.136 8.058 8.118 103,007 +0.03(+0.39%)
May 31, 2016 8.092 8.134 8.068 8.086 92,541 +0.00(+0.00%)
May 27, 2016 8.086 8.086 8.086 8.086 130,679 -0.01(-0.07%)
May 26, 2016 8.092 8.098 8.040 8.092 117,254 -0.01(-0.07%)
May 25, 2016 8.026 8.098 8.008 8.098 191,114 +0.04(+0.52%)
May 24, 2016 8.050 8.074 8.050 8.056 157,909 +0.01(+0.15%)
May 23, 2016 8.044 8.056 8.008 8.044 264,654 +0.02(+0.30%)
May 20, 2016 8.014 8.050 7.991 8.020 95,942 +0.04(+0.45%)
May 19, 2016 8.008 8.008 7.955 7.985 214,056 -0.03(-0.37%)
May 18, 2016 8.074 8.086 8.014 8.014 283,925 -0.06(-0.74%)
May 17, 2016 8.056 8.087 8.038 8.074 106,037 +0.02(+0.22%)
May 16, 2016 8.050 8.062 8.026 8.056 325,421 +0.01(+0.15%)
May 13, 2016 8.014 8.050 8.014 8.044 185,768 +0.01(+0.07%)
May 12, 2016 8.062 8.062 8.008 8.038 123,683 -0.01(-0.15%)
May 11, 2016 8.050 8.068 8.014 8.050 143,522 +0.00(+0.00%)
May 10, 2016 8.038 8.062 8.027 8.050 69,055 +0.03(+0.33%)
May 09, 2016 8.044 8.050 8.008 8.024 99,537 -0.00(-0.03%)
May 06, 2016 8.020 8.044 8.002 8.026 163,193 +0.01(+0.07%)
May 05, 2016 8.038 8.038 7.997 8.020 141,151 +0.02(+0.30%)
May 04, 2016 8.008 8.020 7.991 7.997 163,379 -0.02(-0.22%)
May 03, 2016 8.050 8.050 7.985 8.014 131,745 -0.04(-0.52%)
May 02, 2016 8.068 8.080 8.038 8.056 123,857 +0.01(+0.15%)
Apr 29, 2016 8.073 8.073 8.025 8.044 351,238 -0.00(-0.06%)
Apr 28, 2016 8.049 8.067 8.037 8.049 159,101 -0.01(-0.15%)
Apr 27, 2016 8.007 8.067 7.989 8.061 159,658 +0.07(+0.89%)
Apr 26, 2016 7.983 8.013 7.966 7.989 50,055 +0.02(+0.19%)
Apr 25, 2016 7.954 8.001 7.954 7.974 128,888 -0.02(-0.26%)
Apr 22, 2016 7.930 8.013 7.930 7.995 116,989 +0.02(+0.22%)
Apr 21, 2016 7.977 7.989 7.931 7.977 368,182 +0.00(+0.00%)
Apr 20, 2016 7.966 7.995 7.924 7.977 240,278 +0.01(+0.15%)
Apr 19, 2016 7.924 7.966 7.888 7.966 486,260 +0.07(+0.90%)
Apr 18, 2016 7.900 7.912 7.876 7.894 186,982 +0.01(+0.08%)
Apr 15, 2016 7.894 7.906 7.876 7.888 106,647 +0.01(+0.08%)
Apr 14, 2016 7.882 7.900 7.870 7.882 158,571 +0.01(+0.18%)
Apr 13, 2016 7.876 7.900 7.847 7.868 289,101 +0.03(+0.35%)
Apr 12, 2016 7.799 7.854 7.799 7.841 121,506 +0.04(+0.53%)
Apr 11, 2016 7.787 7.811 7.770 7.799 115,087 +0.02(+0.23%)
Apr 08, 2016 7.769 7.799 7.740 7.781 138,653 +0.05(+0.61%)
Apr 07, 2016 7.740 7.769 7.728 7.734 166,530 -0.04(-0.54%)
Apr 06, 2016 7.769 7.787 7.752 7.775 303,451 +0.03(+0.38%)
Apr 05, 2016 7.763 7.775 7.740 7.746 119,575 -0.02(-0.23%)
Apr 04, 2016 7.823 7.834 7.758 7.763 206,900 -0.03(-0.38%)
Apr 01, 2016 7.870 7.900 7.770 7.793 200,240 -0.06(-0.78%)
Mar 31, 2016 7.813 7.860 7.789 7.854 283,844 +0.05(+0.61%)
Mar 30, 2016 7.819 7.830 7.789 7.807 131,487 +0.03(+0.36%)
Mar 29, 2016 7.760 7.789 7.748 7.779 156,922 +0.02(+0.25%)
Mar 28, 2016 7.730 7.771 7.730 7.760 90,001 +0.02(+0.23%)
Mar 24, 2016 7.712 7.742 7.742 7.742 135,538 -0.01(-0.08%)
Mar 23, 2016 7.771 7.771 7.718 7.748 224,431 -0.01(-0.08%)
Mar 22, 2016 7.730 7.771 7.730 7.754 41,671 +0.01(+0.08%)
Mar 21, 2016 7.765 7.777 7.742 7.748 74,112 -0.01(-0.08%)
Mar 18, 2016 7.718 7.760 7.718 7.754 115,077 +0.01(+0.15%)
Mar 17, 2016 7.754 7.760 7.712 7.742 95,084 +0.01(+0.15%)
Mar 16, 2016 7.677 7.730 7.665 7.730 56,183 +0.06(+0.77%)
Mar 15, 2016 7.683 7.724 7.641 7.671 84,586 -0.06(-0.76%)
Mar 14, 2016 7.754 7.754 7.689 7.730 46,360 +0.00(+0.00%)
Mar 11, 2016 7.683 7.742 7.666 7.730 99,890 +0.09(+1.16%)
Mar 10, 2016 7.695 7.748 7.618 7.641 86,575 +0.01(+0.08%)
Mar 09, 2016 7.695 7.695 7.624 7.635 42,189 -0.02(-0.31%)
Mar 08, 2016 7.689 7.694 7.653 7.659 46,966 -0.06(-0.77%)
Mar 07, 2016 7.671 7.724 7.635 7.718 534,803 +0.06(+0.77%)
Mar 04, 2016 7.647 7.736 7.632 7.659 128,060 +0.01(+0.08%)
Mar 03, 2016 7.635 7.659 7.618 7.653 64,350 +0.02(+0.23%)
Mar 02, 2016 7.582 7.647 7.582 7.635 117,473 +0.04(+0.54%)
Mar 01, 2016 7.582 7.619 7.559 7.594 146,881 +0.02(+0.22%)
Feb 29, 2016 7.578 7.578 7.543 7.577 68,394 +0.02(+0.30%)
Feb 26, 2016 7.566 7.601 7.537 7.554 53,608 +0.02(+0.23%)
Feb 25, 2016 7.484 7.548 7.473 7.537 76,075 +0.03(+0.39%)
Feb 24, 2016 7.402 7.519 7.402 7.507 231,665 +0.04(+0.55%)
Feb 23, 2016 7.443 7.472 7.425 7.466 118,853 +0.02(+0.32%)
Feb 22, 2016 7.484 7.499 7.443 7.443 84,010 -0.01(-0.08%)
Feb 19, 2016 7.437 7.449 7.384 7.449 225,689 -0.01(-0.16%)
Feb 18, 2016 7.460 7.490 7.425 7.460 159,068 +0.03(+0.40%)
Feb 17, 2016 7.355 7.456 7.355 7.431 71,166 +0.08(+1.12%)
Feb 16, 2016 7.278 7.349 7.266 7.349 415,474 +0.12(+1.71%)
Feb 12, 2016 7.120 7.225 7.225 7.225 119,674 +0.10(+1.40%)
Feb 11, 2016 7.261 7.261 7.014 7.125 248,192 -0.19(-2.57%)
Feb 10, 2016 7.296 7.343 7.278 7.313 77,076 +0.04(+0.57%)
Feb 09, 2016 7.308 7.343 7.138 7.272 2,275,973 -0.07(-0.96%)
Feb 08, 2016 7.490 7.507 7.313 7.343 317,363 -0.16(-2.19%)
Feb 05, 2016 7.507 7.548 7.472 7.507 994,764 -0.01(-0.08%)
Feb 04, 2016 7.531 7.570 7.502 7.513 995,496 -0.03(-0.39%)
Feb 03, 2016 7.554 7.577 7.511 7.543 479,476 -0.01(-0.08%)
Feb 02, 2016 7.578 7.613 7.531 7.548 110,379 -0.02(-0.23%)
Feb 01, 2016 7.578 7.595 7.546 7.566 77,143 -0.00(-0.02%)
Jan 29, 2016 7.521 7.591 7.468 7.568 477,002 +0.05(+0.62%)
Jan 28, 2016 7.527 7.550 7.470 7.521 840,268 -0.01(-0.08%)
Jan 27, 2016 7.468 7.538 7.444 7.527 556,947 +0.06(+0.78%)
Jan 26, 2016 7.422 7.492 7.379 7.468 630,028 +0.04(+0.47%)
Jan 25, 2016 7.433 7.515 7.416 7.433 308,214 -0.08(-1.09%)
Jan 22, 2016 7.474 7.515 7.392 7.515 992,698 +0.06(+0.78%)
Jan 21, 2016 7.422 7.492 7.369 7.457 836,682 +0.02(+0.31%)
Jan 20, 2016 7.433 7.439 7.322 7.433 353,152 -0.05(-0.70%)
Jan 19, 2016 7.474 7.524 7.416 7.486 767,555 +0.00(+0.00%)
Jan 15, 2016 7.451 7.486 7.486 7.486 768,776 -0.05(-0.62%)
Jan 14, 2016 7.503 7.544 7.468 7.532 915,978 +0.01(+0.16%)
Jan 13, 2016 7.556 7.579 7.521 7.521 107,686 -0.03(-0.39%)
Jan 12, 2016 7.603 7.632 7.544 7.550 558,275 -0.05(-0.69%)
Jan 11, 2016 7.597 7.655 7.574 7.603 247,626 -0.05(-0.68%)
Jan 08, 2016 7.614 7.661 7.567 7.655 972,142 +0.03(+0.38%)
Jan 07, 2016 7.550 7.673 7.532 7.626 1,167,245 -0.06(-0.76%)
Jan 06, 2016 7.684 7.737 7.626 7.684 1,075,109 -0.05(-0.60%)
Jan 05, 2016 7.696 7.766 7.626 7.731 990,988 +0.01(+0.15%)
Jan 04, 2016 7.661 7.737 7.626 7.719 555,894 +0.04(+0.53%)
Dec 31, 2015 7.638 7.678 7.678 7.678 812,104 -0.01(-0.15%)
Dec 30, 2015 7.678 7.702 7.638 7.690 398,705 -0.02(-0.23%)
Dec 29, 2015 7.638 7.708 7.591 7.708 866,631 +0.03(+0.37%)
Dec 28, 2015 7.633 7.679 7.494 7.679 367,209 +0.03(+0.38%)
Dec 24, 2015 7.650 7.650 7.650 7.650 70,979 +0.02(+0.30%)
Dec 23, 2015 7.581 7.639 7.552 7.627 109,662 +0.04(+0.54%)
Dec 22, 2015 7.569 7.604 7.552 7.587 192,682 +0.05(+0.62%)
Dec 21, 2015 7.528 7.569 7.528 7.540 224,259 +0.02(+0.23%)
Dec 18, 2015 7.505 7.557 7.505 7.523 380,600 -0.01(-0.08%)
Dec 17, 2015 7.534 7.552 7.511 7.528 142,706 +0.01(+0.15%)
Dec 16, 2015 7.441 7.528 7.383 7.517 830,069 +0.05(+0.70%)
Dec 15, 2015 7.401 7.482 7.401 7.465 1,000,092 +0.06(+0.75%)
Dec 14, 2015 7.534 7.546 7.383 7.409 1,061,513 -0.15(-2.04%)
Dec 11, 2015 7.621 7.656 7.546 7.563 894,550 -0.06(-0.84%)
Dec 10, 2015 7.598 7.639 7.598 7.627 518,432 +0.03(+0.38%)
Dec 09, 2015 7.598 7.634 7.592 7.598 491,312 -0.01(-0.08%)
Dec 08, 2015 7.627 7.645 7.598 7.604 162,588 -0.04(-0.53%)
Dec 07, 2015 7.685 7.690 7.633 7.645 409,648 -0.05(-0.60%)
Dec 04, 2015 7.674 7.703 7.674 7.691 73,336 +0.01(+0.15%)
Dec 03, 2015 7.737 7.737 7.662 7.679 139,527 -0.02(-0.30%)
Dec 02, 2015 7.720 7.749 7.699 7.703 338,950 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.