Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.071 -0.059 (-0.96%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.304 4.380 4.304 4.380 90,604 +0.07(+1.56%)
Nov 29, 2022 4.321 4.380 4.262 4.313 89,662 -0.03(-0.58%)
Nov 28, 2022 4.380 4.477 4.279 4.338 213,743 -0.09(-2.09%)
Nov 25, 2022 4.397 4.439 4.397 4.431 13,465 +0.03(+0.57%)
Nov 23, 2022 4.456 4.493 4.401 4.406 63,038 -0.03(-0.57%)
Nov 22, 2022 4.363 4.465 4.363 4.431 65,269 +0.06(+1.35%)
Nov 21, 2022 4.380 4.422 4.372 4.372 78,355 -0.04(-0.86%)
Nov 18, 2022 4.414 4.445 4.406 4.410 34,620 +0.00(+0.10%)
Nov 17, 2022 4.397 4.431 4.380 4.406 58,023 +0.00(+0.00%)
Nov 16, 2022 4.380 4.465 4.304 4.406 100,816 +0.02(+0.38%)
Nov 15, 2022 4.380 4.439 4.355 4.389 95,328 +0.03(+0.77%)
Nov 14, 2022 4.330 4.372 4.262 4.355 85,983 +0.10(+2.38%)
Nov 11, 2022 4.330 4.330 4.220 4.254 55,137 +0.00(+0.02%)
Nov 10, 2022 4.336 4.336 4.211 4.253 119,995 +0.07(+1.61%)
Nov 09, 2022 4.260 4.276 4.169 4.186 90,527 -0.06(-1.36%)
Nov 08, 2022 4.243 4.276 4.192 4.243 61,912 +0.04(+0.98%)
Nov 07, 2022 4.144 4.252 4.144 4.202 101,247 +0.06(+1.39%)
Nov 04, 2022 4.111 4.177 4.095 4.144 38,075 +0.04(+1.01%)
Nov 03, 2022 4.120 4.177 4.067 4.103 65,918 -0.04(-1.00%)
Nov 02, 2022 4.153 4.268 4.062 4.144 154,126 -0.02(-0.59%)
Nov 01, 2022 4.219 4.219 4.153 4.169 111,408 -0.02(-0.59%)
Oct 31, 2022 4.161 4.202 4.136 4.194 58,732 +0.04(+0.99%)
Oct 28, 2022 4.144 4.194 4.128 4.153 61,732 +0.02(+0.60%)
Oct 27, 2022 4.153 4.218 4.128 4.128 57,412 -0.02(-0.60%)
Oct 26, 2022 4.045 4.184 4.037 4.153 118,061 +0.02(+0.60%)
Oct 25, 2022 4.070 4.128 4.070 4.128 74,516 +0.12(+2.88%)
Oct 24, 2022 3.946 4.037 3.946 4.012 132,039 +0.10(+2.53%)
Oct 21, 2022 3.963 4.078 3.806 3.913 250,762 -0.06(-1.46%)
Oct 20, 2022 3.930 4.070 3.930 3.971 87,346 +0.01(+0.21%)
Oct 19, 2022 4.004 4.045 3.905 3.963 90,923 -0.07(-1.84%)
Oct 18, 2022 4.037 4.062 4.012 4.037 50,097 +0.02(+0.41%)
Oct 17, 2022 4.020 4.070 3.987 4.020 102,501 +0.02(+0.62%)
Oct 14, 2022 4.086 4.128 3.979 3.996 154,814 -0.12(-2.81%)
Oct 13, 2022 3.921 4.161 3.847 4.111 188,895 +0.14(+3.53%)
Oct 12, 2022 4.029 4.086 3.971 3.971 102,532 -0.11(-2.61%)
Oct 11, 2022 4.061 4.110 4.012 4.077 57,508 +0.05(+1.22%)
Oct 10, 2022 4.037 4.079 3.979 4.028 66,532 +0.00(+0.00%)
Oct 07, 2022 4.045 4.120 4.012 4.028 43,913 -0.08(-1.95%)
Oct 06, 2022 4.118 4.146 4.077 4.108 54,517 -0.02(-0.44%)
Oct 05, 2022 4.053 4.167 4.053 4.126 81,909 +0.00(+0.00%)
Oct 04, 2022 4.037 4.159 3.971 4.126 111,627 +0.12(+3.06%)
Oct 03, 2022 4.028 4.200 3.947 4.004 142,218 +0.13(+3.38%)
Sep 30, 2022 3.873 3.955 3.840 3.873 198,480 +0.00(+0.00%)
Sep 29, 2022 3.873 3.900 3.818 3.873 132,094 -0.03(-0.84%)
Sep 28, 2022 3.881 3.988 3.840 3.906 147,120 +0.05(+1.27%)
Sep 27, 2022 3.849 3.996 3.816 3.857 135,030 +0.02(+0.64%)
Sep 26, 2022 3.881 3.924 3.804 3.832 259,288 -0.08(-2.09%)
Sep 23, 2022 3.988 3.988 3.881 3.914 310,749 -0.08(-2.05%)
Sep 22, 2022 3.971 4.047 3.963 3.996 127,457 -0.01(-0.20%)
Sep 21, 2022 4.118 4.126 3.889 4.004 96,996 -0.07(-1.61%)
Sep 20, 2022 4.110 4.241 4.037 4.069 119,654 -0.09(-2.16%)
Sep 19, 2022 4.216 4.274 4.126 4.159 95,757 -0.09(-2.12%)
Sep 16, 2022 4.224 4.358 4.224 4.249 192,678 -0.07(-1.70%)
Sep 15, 2022 4.331 4.372 4.298 4.323 62,346 -0.04(-0.94%)
Sep 14, 2022 4.298 4.388 4.298 4.363 69,740 +0.05(+1.14%)
Sep 13, 2022 4.380 4.445 4.314 4.314 131,408 -0.13(-2.94%)
Sep 12, 2022 4.478 4.478 4.404 4.445 175,275 +0.07(+1.68%)
Sep 09, 2022 4.331 4.380 4.290 4.372 108,139 +0.03(+0.77%)
Sep 08, 2022 4.314 4.362 4.310 4.338 128,874 -0.04(-0.92%)
Sep 07, 2022 4.298 4.419 4.290 4.379 100,364 +0.05(+1.12%)
Sep 06, 2022 4.362 4.403 4.290 4.330 95,937 -0.02(-0.56%)
Sep 02, 2022 4.338 4.403 4.314 4.354 75,357 +0.03(+0.75%)
Sep 01, 2022 4.379 4.403 4.306 4.322 183,999 -0.07(-1.66%)
Aug 31, 2022 4.387 4.451 4.346 4.395 121,439 -0.02(-0.37%)
Aug 30, 2022 4.395 4.440 4.377 4.411 91,646 +0.02(+0.37%)
Aug 29, 2022 4.443 4.451 4.395 4.395 84,052 -0.06(-1.27%)
Aug 26, 2022 4.459 4.508 4.443 4.451 98,363 -0.03(-0.72%)
Aug 25, 2022 4.508 4.508 4.419 4.484 86,066 +0.01(+0.18%)
Aug 24, 2022 4.435 4.508 4.434 4.476 105,864 +0.06(+1.47%)
Aug 23, 2022 4.403 4.443 4.370 4.411 78,004 +0.03(+0.74%)
Aug 22, 2022 4.468 4.484 4.346 4.379 157,527 -0.11(-2.35%)
Aug 19, 2022 4.589 4.605 4.476 4.484 213,534 -0.14(-2.98%)
Aug 18, 2022 4.548 4.621 4.548 4.621 128,567 +0.09(+1.96%)
Aug 17, 2022 4.557 4.605 4.484 4.532 115,152 -0.05(-1.06%)
Aug 16, 2022 4.581 4.596 4.512 4.581 84,892 +0.01(+0.18%)
Aug 15, 2022 4.540 4.573 4.508 4.573 153,137 +0.04(+0.89%)
Aug 12, 2022 4.476 4.532 4.463 4.532 77,453 +0.09(+2.00%)
Aug 11, 2022 4.468 4.476 4.419 4.443 135,733 -0.02(-0.54%)
Aug 10, 2022 4.524 4.548 4.451 4.468 154,704 -0.01(-0.16%)
Aug 09, 2022 4.507 4.523 4.419 4.475 142,283 -0.02(-0.36%)
Aug 08, 2022 4.491 4.529 4.451 4.491 118,915 +0.03(+0.72%)
Aug 05, 2022 4.499 4.499 4.431 4.459 103,760 -0.04(-0.89%)
Aug 04, 2022 4.547 4.547 4.451 4.499 212,908 -0.01(-0.18%)
Aug 03, 2022 4.491 4.531 4.459 4.507 187,074 +0.05(+1.08%)
Aug 02, 2022 4.411 4.497 4.379 4.459 281,064 +0.08(+1.83%)
Aug 01, 2022 4.363 4.411 4.314 4.379 299,190 +0.09(+2.06%)
Jul 29, 2022 4.210 4.324 4.186 4.290 170,965 +0.10(+2.49%)
Jul 28, 2022 4.186 4.202 4.138 4.186 142,479 +0.06(+1.56%)
Jul 27, 2022 4.122 4.146 4.106 4.122 82,221 +0.03(+0.78%)
Jul 26, 2022 4.154 4.186 4.066 4.090 86,273 -0.07(-1.73%)
Jul 25, 2022 4.202 4.250 4.135 4.162 156,826 -0.03(-0.76%)
Jul 22, 2022 4.178 4.194 4.138 4.194 61,186 +0.06(+1.55%)
Jul 21, 2022 4.042 4.178 4.042 4.130 171,937 +0.03(+0.78%)
Jul 20, 2022 4.018 4.106 4.002 4.098 105,638 +0.10(+2.61%)
Jul 19, 2022 4.042 4.045 3.978 3.994 123,502 +0.00(+0.00%)
Jul 18, 2022 4.034 4.050 3.994 3.994 134,742 -0.03(-0.80%)
Jul 15, 2022 4.162 4.162 4.026 4.026 146,056 -0.09(-2.14%)
Jul 14, 2022 4.122 4.162 4.082 4.114 116,063 -0.01(-0.19%)
Jul 13, 2022 4.106 4.162 4.083 4.122 57,996 -0.02(-0.58%)
Jul 12, 2022 4.178 4.202 4.130 4.146 99,615 -0.03(-0.77%)
Jul 11, 2022 4.122 4.194 4.118 4.178 71,204 +0.04(+0.97%)
Jul 08, 2022 4.074 4.186 4.042 4.138 145,611 -0.01(-0.17%)
Jul 07, 2022 4.121 4.169 4.090 4.145 142,858 +0.06(+1.36%)
Jul 06, 2022 4.153 4.161 4.090 4.090 119,860 -0.06(-1.44%)
Jul 05, 2022 4.058 4.169 4.058 4.149 206,231 +0.08(+1.85%)
Jul 01, 2022 4.098 4.098 4.018 4.074 113,246 +0.00(+0.00%)
Jun 30, 2022 3.971 4.074 3.971 4.074 190,181 +0.06(+1.58%)
Jun 29, 2022 4.010 4.090 3.971 4.010 145,660 -0.01(-0.20%)
Jun 28, 2022 4.010 4.098 4.010 4.018 149,253 -0.02(-0.39%)
Jun 27, 2022 4.042 4.082 3.994 4.034 65,516 +0.02(+0.59%)
Jun 24, 2022 4.018 4.113 3.971 4.010 135,054 +0.00(+0.00%)
Jun 23, 2022 3.867 4.050 3.855 4.010 145,757 +0.13(+3.48%)
Jun 22, 2022 3.836 3.891 3.836 3.875 86,517 +0.02(+0.62%)
Jun 21, 2022 3.859 3.963 3.812 3.851 198,081 +0.01(+0.21%)
Jun 17, 2022 3.748 3.891 3.748 3.843 216,905 +0.06(+1.68%)
Jun 16, 2022 3.843 3.851 3.732 3.780 294,829 -0.10(-2.66%)
Jun 15, 2022 3.828 4.002 3.828 3.883 170,222 +0.06(+1.66%)
Jun 14, 2022 3.836 3.891 3.820 3.820 225,656 -0.02(-0.62%)
Jun 13, 2022 4.034 4.066 3.820 3.843 499,328 -0.25(-6.02%)
Jun 10, 2022 4.129 4.241 4.058 4.090 343,330 -0.07(-1.70%)
Jun 09, 2022 4.176 4.247 4.145 4.160 211,560 -0.01(-0.19%)
Jun 08, 2022 4.208 4.278 4.145 4.168 251,480 -0.06(-1.49%)
Jun 07, 2022 4.168 4.239 4.145 4.231 152,980 +0.04(+0.94%)
Jun 06, 2022 4.200 4.200 4.145 4.192 127,316 +0.04(+0.95%)
Jun 03, 2022 4.184 4.231 4.145 4.152 141,894 -0.06(-1.49%)
Jun 02, 2022 4.168 4.278 4.168 4.215 214,186 +0.03(+0.75%)
Jun 01, 2022 4.263 4.263 4.168 4.184 142,932 +0.01(+0.19%)
May 31, 2022 4.208 4.263 4.152 4.176 219,835 -0.09(-2.03%)
May 27, 2022 4.263 4.302 4.176 4.263 159,378 +0.04(+0.93%)
May 26, 2022 4.208 4.255 4.145 4.223 112,281 +0.02(+0.56%)
May 25, 2022 4.105 4.200 4.105 4.200 76,856 +0.09(+2.30%)
May 24, 2022 4.097 4.145 4.082 4.105 116,992 +0.04(+0.97%)
May 23, 2022 4.090 4.129 4.050 4.066 164,320 -0.02(-0.39%)
May 20, 2022 4.121 4.152 4.074 4.082 120,580 -0.04(-0.95%)
May 19, 2022 4.121 4.152 4.105 4.121 65,789 +0.02(+0.38%)
May 18, 2022 4.200 4.200 4.097 4.105 97,732 -0.12(-2.79%)
May 17, 2022 4.184 4.247 4.105 4.223 240,392 +0.06(+1.51%)
May 16, 2022 4.074 4.160 4.074 4.160 54,093 +0.09(+2.12%)
May 13, 2022 4.050 4.129 4.034 4.074 125,266 +0.03(+0.78%)
May 12, 2022 4.090 4.129 3.979 4.042 184,905 -0.05(-1.15%)
May 11, 2022 4.129 4.192 4.074 4.090 153,904 -0.02(-0.55%)
May 10, 2022 4.128 4.198 4.090 4.112 142,139 +0.02(+0.38%)
May 09, 2022 4.136 4.206 4.058 4.097 359,151 -0.09(-2.05%)
May 06, 2022 4.198 4.288 4.136 4.182 275,087 -0.09(-2.01%)
May 05, 2022 4.276 4.330 4.237 4.268 99,733 -0.03(-0.72%)
May 04, 2022 4.260 4.346 4.260 4.299 116,666 +0.02(+0.36%)
May 03, 2022 4.167 4.353 4.167 4.284 219,109 +0.11(+2.61%)
May 02, 2022 4.245 4.276 4.140 4.175 249,280 -0.01(-0.19%)
Apr 29, 2022 4.206 4.267 4.175 4.182 318,639 -0.07(-1.65%)
Apr 28, 2022 4.276 4.323 4.237 4.253 146,908 -0.03(-0.73%)
Apr 27, 2022 4.253 4.330 4.221 4.284 100,858 +0.02(+0.37%)
Apr 26, 2022 4.291 4.379 4.260 4.268 136,761 -0.09(-1.97%)
Apr 25, 2022 4.416 4.416 4.284 4.354 242,937 +0.00(+0.00%)
Apr 22, 2022 4.478 4.478 4.323 4.354 172,477 -0.08(-1.76%)
Apr 21, 2022 4.541 4.569 4.315 4.432 286,283 -0.12(-2.57%)
Apr 20, 2022 4.580 4.595 4.502 4.549 111,732 +0.02(+0.52%)
Apr 19, 2022 4.556 4.626 4.517 4.525 227,805 -0.03(-0.68%)
Apr 18, 2022 4.587 4.595 4.517 4.556 148,398 +0.02(+0.52%)
Apr 14, 2022 4.658 4.658 4.525 4.533 159,936 -0.11(-2.35%)
Apr 13, 2022 4.650 4.665 4.603 4.642 106,280 +0.02(+0.34%)
Apr 12, 2022 4.626 4.735 4.572 4.626 210,468 +0.06(+1.37%)
Apr 11, 2022 4.564 4.588 4.502 4.564 200,073 -0.02(-0.34%)
Apr 08, 2022 4.642 4.689 4.572 4.580 227,829 -0.07(-1.49%)
Apr 07, 2022 4.711 4.731 4.610 4.649 233,502 -0.05(-1.15%)
Apr 06, 2022 4.718 4.718 4.649 4.703 223,884 -0.01(-0.16%)
Apr 05, 2022 4.718 4.742 4.680 4.711 315,206 +0.01(+0.16%)
Apr 04, 2022 4.603 4.703 4.595 4.703 845,542 +0.13(+2.87%)
Apr 01, 2022 4.610 4.610 4.518 4.572 145,212 +0.03(+0.68%)
Mar 31, 2022 4.579 4.634 4.510 4.541 260,530 -0.02(-0.34%)
Mar 30, 2022 4.510 4.595 4.379 4.556 394,400 +0.10(+2.25%)
Mar 29, 2022 4.417 4.487 4.294 4.456 423,133 +0.04(+0.87%)
Mar 28, 2022 4.433 4.525 4.317 4.417 218,500 -0.03(-0.69%)
Mar 25, 2022 4.479 4.495 4.448 4.448 141,854 -0.02(-0.52%)
Mar 24, 2022 4.425 4.518 4.363 4.471 248,584 +0.05(+1.05%)
Mar 23, 2022 4.541 4.610 4.394 4.425 228,977 -0.12(-2.55%)
Mar 22, 2022 4.495 4.610 4.479 4.541 220,688 +0.03(+0.68%)
Mar 21, 2022 4.425 4.626 4.402 4.510 295,043 +0.08(+1.92%)
Mar 18, 2022 4.433 4.518 4.332 4.425 126,741 +0.00(+0.00%)
Mar 17, 2022 4.456 4.495 4.363 4.425 233,526 -0.01(-0.17%)
Mar 16, 2022 4.294 4.433 4.289 4.433 147,580 +0.20(+4.74%)
Mar 15, 2022 4.186 4.263 4.147 4.232 264,611 -0.02(-0.54%)
Mar 14, 2022 4.402 4.556 4.209 4.255 331,278 -0.10(-2.30%)
Mar 11, 2022 4.309 4.356 4.282 4.356 214,541 +0.08(+1.80%)
Mar 10, 2022 4.278 4.317 4.255 4.278 161,314 +0.02(+0.38%)
Mar 09, 2022 4.293 4.316 4.247 4.262 190,866 +0.02(+0.36%)
Mar 08, 2022 4.293 4.308 4.209 4.247 221,444 -0.05(-1.25%)
Mar 07, 2022 4.369 4.385 4.270 4.300 383,985 -0.08(-1.92%)
Mar 04, 2022 4.476 4.530 4.209 4.385 612,393 -0.15(-3.37%)
Mar 03, 2022 4.583 4.591 4.492 4.538 187,229 -0.05(-1.00%)
Mar 02, 2022 4.507 4.591 4.507 4.583 245,417 +0.09(+2.04%)
Mar 01, 2022 4.507 4.549 4.461 4.492 442,329 -0.04(-0.84%)
Feb 28, 2022 4.492 4.552 4.484 4.530 395,235 +0.04(+0.85%)
Feb 25, 2022 4.476 4.545 4.469 4.492 284,654 +0.02(+0.51%)
Feb 24, 2022 4.392 4.480 4.285 4.469 385,811 -0.05(-1.02%)
Feb 23, 2022 4.606 4.660 4.469 4.515 345,587 -0.08(-1.67%)
Feb 22, 2022 4.668 4.691 4.591 4.591 184,405 -0.10(-2.12%)
Feb 18, 2022 4.691 0 -0.02(-0.33%)
Feb 17, 2022 4.759 4.813 4.683 4.706 107,705 -0.02(-0.32%)
Feb 16, 2022 4.729 4.744 4.691 4.721 113,863 +0.02(+0.33%)
Feb 15, 2022 4.744 4.779 4.683 4.706 152,846 -0.02(-0.32%)
Feb 14, 2022 4.767 4.775 4.706 4.721 156,478 -0.07(-1.44%)
Feb 11, 2022 4.859 4.890 4.757 4.790 120,061 -0.05(-0.95%)
Feb 10, 2022 4.897 4.897 4.821 4.836 155,679 -0.06(-1.23%)
Feb 09, 2022 4.934 4.947 4.896 4.896 196,108 -0.03(-0.62%)
Feb 08, 2022 4.957 4.957 4.889 4.927 129,629 -0.03(-0.61%)
Feb 07, 2022 5.010 5.010 4.934 4.957 156,078 +0.02(+0.46%)
Feb 04, 2022 4.957 4.972 4.858 4.934 115,059 +0.01(+0.15%)
Feb 03, 2022 4.934 4.927 4.927 124,720 -0.03(-0.61%)
Feb 02, 2022 4.896 5.003 4.896 4.957 195,904 +0.10(+2.03%)
Feb 01, 2022 4.798 4.874 4.790 4.858 240,376 +0.13(+2.73%)
Jan 31, 2022 4.714 4.729 290,044 -0.03(-0.64%)
Jan 28, 2022 4.760 4.767 4.684 4.760 309,556 +0.02(+0.32%)
Jan 27, 2022 4.821 4.953 4.745 4.745 196,582 -0.07(-1.42%)
Jan 26, 2022 4.828 4.904 4.790 4.813 151,969 +0.03(+0.64%)
Jan 25, 2022 4.722 4.821 4.707 4.783 166,658 +0.04(+0.80%)
Jan 24, 2022 4.745 4.821 4.669 4.745 365,963 -0.05(-1.11%)
Jan 21, 2022 4.889 4.953 4.707 4.798 381,036 -0.15(-3.07%)
Jan 20, 2022 4.980 5.050 4.927 4.950 124,154 -0.03(-0.61%)
Jan 19, 2022 5.003 5.041 4.942 4.980 204,808 -0.02(-0.30%)
Jan 18, 2022 5.056 5.060 4.972 4.995 215,118 -0.05(-1.05%)
Jan 14, 2022 5.048 0 -0.02(-0.45%)
Jan 13, 2022 5.101 5.101 5.063 5.071 125,615 -0.04(-0.74%)
Jan 12, 2022 5.117 5.137 5.056 5.109 186,582 -0.01(-0.13%)
Jan 11, 2022 5.108 5.161 5.086 5.116 164,394 -0.02(-0.44%)
Jan 10, 2022 5.153 5.161 5.093 5.138 89,344 -0.02(-0.29%)
Jan 07, 2022 5.176 5.214 5.071 5.153 112,406 -0.01(-0.15%)
Jan 06, 2022 5.116 5.221 5.063 5.161 180,229 +0.08(+1.48%)
Jan 05, 2022 5.199 5.210 5.010 5.086 186,430 -0.07(-1.32%)
Jan 04, 2022 5.153 5.199 5.142 5.153 213,894 +0.02(+0.44%)
Jan 03, 2022 5.131 5.161 5.071 5.131 280,040 +0.02(+0.29%)
Dec 31, 2021 5.033 5.139 5.018 5.116 278,099 +0.10(+1.95%)
Dec 30, 2021 5.048 5.084 4.980 5.018 326,974 -0.02(-0.30%)
Dec 29, 2021 5.010 5.116 4.995 5.033 303,010 +0.02(+0.30%)
Dec 28, 2021 5.010 5.056 4.988 5.018 245,687 -0.02(-0.30%)
Dec 27, 2021 5.048 5.116 5.018 5.033 384,995 -0.01(-0.15%)
Dec 23, 2021 4.988 5.048 4.980 5.040 271,855 +0.05(+1.06%)
Dec 22, 2021 4.965 5.093 4.965 4.988 364,381 -0.02(-0.45%)
Dec 21, 2021 5.003 5.101 4.927 5.010 327,232 +0.01(+0.15%)
Dec 20, 2021 5.025 5.040 4.973 5.003 263,973 -0.03(-0.60%)
Dec 17, 2021 4.995 5.078 4.974 5.033 219,605 +0.00(+0.00%)
Dec 16, 2021 5.153 5.185 5.010 5.033 494,314 -0.15(-2.91%)
Dec 15, 2021 5.221 5.236 5.138 5.184 224,696 -0.02(-0.29%)
Dec 14, 2021 5.138 5.259 5.131 5.199 114,004 +0.02(+0.44%)
Dec 13, 2021 5.274 5.312 5.153 5.176 186,552 -0.10(-1.86%)
Dec 10, 2021 5.259 5.312 5.251 5.274 148,110 -0.03(-0.55%)
Dec 09, 2021 5.273 5.337 5.244 5.303 250,147 -0.05(-0.98%)
Dec 08, 2021 5.333 5.384 5.333 5.356 112,118 -0.02(-0.42%)
Dec 07, 2021 5.311 5.401 5.277 5.378 204,608 +0.10(+1.84%)
Dec 06, 2021 5.214 5.311 5.214 5.281 76,347 +0.09(+1.73%)
Dec 03, 2021 5.244 5.278 5.109 5.191 154,712 -0.11(-2.12%)
Dec 02, 2021 5.109 5.303 5.079 5.303 318,688 +0.19(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.