Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.020 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.116 5.131 5.079 5.131 260,080 -0.04(-0.87%)
Nov 29, 2021 5.348 5.348 5.131 5.176 307,589 -0.12(-2.26%)
Nov 26, 2021 5.273 5.296 5.236 5.296 124,100 -0.04(-0.70%)
Nov 24, 2021 5.378 5.423 5.318 5.333 211,980 -0.09(-1.66%)
Nov 23, 2021 5.423 5.423 5.386 5.423 97,291 -0.01(-0.14%)
Nov 22, 2021 5.475 5.475 5.386 5.431 131,817 -0.03(-0.55%)
Nov 19, 2021 5.483 5.513 5.460 5.460 101,369 -0.02(-0.41%)
Nov 18, 2021 5.520 5.513 5.468 5.483 91,736 -0.04(-0.81%)
Nov 17, 2021 5.588 5.589 5.528 5.528 65,842 -0.04(-0.67%)
Nov 16, 2021 5.558 5.640 5.558 5.565 93,265 -0.01(-0.27%)
Nov 15, 2021 5.573 5.610 5.560 5.580 107,805 +0.00(+0.00%)
Nov 12, 2021 5.625 5.692 5.558 5.580 124,508 -0.05(-0.93%)
Nov 11, 2021 5.558 5.680 5.558 5.633 80,414 +0.05(+0.94%)
Nov 10, 2021 5.647 5.580 5.580 130,334 -0.14(-2.47%)
Nov 09, 2021 5.699 5.728 5.646 5.722 107,615 +0.09(+1.58%)
Nov 08, 2021 5.647 5.692 5.610 5.632 156,317 +0.03(+0.53%)
Nov 05, 2021 5.625 5.640 5.580 5.603 80,223 -0.03(-0.53%)
Nov 04, 2021 5.618 5.647 5.610 5.632 105,609 +0.01(+0.26%)
Nov 03, 2021 5.580 5.647 5.572 5.618 83,449 +0.03(+0.53%)
Nov 02, 2021 5.499 5.655 5.499 5.588 235,538 +0.15(+2.73%)
Nov 01, 2021 5.439 5.521 5.380 5.439 183,296 +0.06(+1.10%)
Oct 29, 2021 5.380 5.469 5.350 5.380 175,972 -0.02(-0.41%)
Oct 28, 2021 5.588 5.588 5.365 5.402 279,596 -0.15(-2.68%)
Oct 27, 2021 5.461 5.566 5.454 5.551 137,655 +0.10(+1.91%)
Oct 26, 2021 5.447 5.417 5.447 178,124 -0.03(-0.54%)
Oct 25, 2021 5.454 5.513 5.417 5.476 142,431 -0.01(-0.14%)
Oct 22, 2021 5.521 5.528 5.461 5.484 65,640 -0.04(-0.67%)
Oct 21, 2021 5.469 5.551 5.469 5.521 57,405 +0.04(+0.81%)
Oct 20, 2021 5.417 5.513 5.417 5.476 126,897 +0.04(+0.82%)
Oct 19, 2021 5.521 5.580 5.350 5.432 171,071 -0.08(-1.48%)
Oct 18, 2021 5.491 5.573 5.474 5.513 107,797 +0.04(+0.68%)
Oct 15, 2021 5.506 5.558 5.461 5.476 126,283 -0.04(-0.81%)
Oct 14, 2021 5.692 5.729 5.499 5.521 131,248 -0.13(-2.37%)
Oct 13, 2021 5.521 5.722 5.476 5.655 492,815 +0.13(+2.42%)
Oct 12, 2021 5.588 5.624 5.506 5.521 102,279 -0.05(-0.93%)
Oct 11, 2021 5.632 5.677 5.506 5.573 217,229 -0.10(-1.70%)
Oct 08, 2021 5.417 5.751 5.417 5.670 645,458 +0.24(+4.39%)
Oct 07, 2021 5.328 5.520 5.328 5.431 152,899 +0.13(+2.51%)
Oct 06, 2021 5.254 5.328 5.254 5.298 126,270 -0.01(-0.14%)
Oct 05, 2021 5.291 5.331 5.276 5.306 235,707 +0.01(+0.14%)
Oct 04, 2021 5.158 5.313 5.158 5.298 372,655 +0.25(+4.97%)
Oct 01, 2021 5.202 5.255 5.018 5.047 1,425,039 -0.15(-2.98%)
Sep 30, 2021 5.291 5.387 5.128 5.202 185,185 -0.06(-1.12%)
Sep 29, 2021 5.283 5.350 5.254 5.261 127,884 -0.02(-0.42%)
Sep 28, 2021 5.387 5.402 5.239 5.283 371,145 -0.11(-2.12%)
Sep 27, 2021 5.468 5.490 5.372 5.398 151,918 -0.09(-1.68%)
Sep 24, 2021 5.527 5.534 5.483 5.490 106,876 -0.02(-0.31%)
Sep 23, 2021 5.497 5.534 5.483 5.507 79,288 +0.02(+0.44%)
Sep 22, 2021 5.497 5.534 5.468 5.483 107,423 -0.02(-0.32%)
Sep 21, 2021 5.483 5.534 5.483 5.500 83,377 +0.03(+0.59%)
Sep 20, 2021 5.475 5.556 5.461 5.468 157,710 -0.10(-1.85%)
Sep 17, 2021 5.645 5.667 5.551 5.571 121,716 -0.08(-1.44%)
Sep 16, 2021 5.593 5.667 5.547 5.652 59,843 +0.10(+1.86%)
Sep 15, 2021 5.549 5.599 5.520 5.549 83,148 +0.03(+0.53%)
Sep 14, 2021 5.490 5.549 5.490 5.520 137,061 -0.01(-0.13%)
Sep 13, 2021 5.608 5.615 5.475 5.527 176,525 -0.01(-0.13%)
Sep 10, 2021 5.630 5.630 5.534 5.534 145,051 -0.10(-1.82%)
Sep 09, 2021 5.615 5.644 5.608 5.637 111,239 +0.02(+0.39%)
Sep 08, 2021 5.586 5.637 5.583 5.615 148,045 +0.04(+0.66%)
Sep 07, 2021 5.637 5.688 5.527 5.578 320,357 -0.12(-2.06%)
Sep 03, 2021 5.820 5.842 5.688 5.696 211,575 -0.14(-2.39%)
Sep 02, 2021 5.827 5.908 5.820 5.835 176,067 +0.01(+0.13%)
Sep 01, 2021 5.893 5.908 5.827 5.827 123,204 -0.03(-0.50%)
Aug 31, 2021 5.857 5.864 5.842 5.857 133,815 +0.03(+0.50%)
Aug 30, 2021 5.864 5.877 5.827 5.827 104,797 -0.04(-0.62%)
Aug 27, 2021 5.901 5.974 5.827 5.864 264,552 -0.03(-0.50%)
Aug 26, 2021 5.952 5.967 5.871 5.893 119,350 -0.03(-0.50%)
Aug 25, 2021 5.827 5.974 5.827 5.923 184,548 +0.09(+1.51%)
Aug 24, 2021 5.879 5.879 5.827 5.835 100,569 -0.01(-0.13%)
Aug 23, 2021 5.879 5.886 5.827 5.842 129,504 -0.01(-0.13%)
Aug 20, 2021 5.879 5.886 5.849 5.849 101,156 -0.03(-0.50%)
Aug 19, 2021 5.827 5.879 5.823 5.879 90,219 +0.05(+0.88%)
Aug 18, 2021 5.886 5.886 5.827 5.827 94,426 -0.04(-0.62%)
Aug 17, 2021 5.835 5.876 5.835 5.864 73,709 +0.01(+0.25%)
Aug 16, 2021 5.827 5.871 5.827 5.849 102,106 +0.04(+0.63%)
Aug 13, 2021 5.849 5.864 5.795 5.813 95,049 -0.03(-0.50%)
Aug 12, 2021 5.908 5.937 5.798 5.842 164,872 -0.07(-1.12%)
Aug 11, 2021 5.923 5.923 5.871 5.908 134,258 +0.06(+1.02%)
Aug 10, 2021 5.965 5.994 5.827 5.849 337,980 -0.07(-1.11%)
Aug 09, 2021 5.914 5.936 5.907 5.914 209,378 +0.00(+0.00%)
Aug 06, 2021 5.936 5.936 5.896 5.914 170,585 -0.01(-0.12%)
Aug 05, 2021 5.914 5.936 5.863 5.922 358,108 +0.01(+0.12%)
Aug 04, 2021 5.776 5.929 5.747 5.914 489,077 +0.17(+3.05%)
Aug 03, 2021 5.769 5.776 5.713 5.739 258,779 +0.04(+0.64%)
Aug 02, 2021 5.623 5.776 5.616 5.703 349,870 +0.07(+1.29%)
Jul 30, 2021 5.608 5.674 5.572 5.630 92,084 +0.01(+0.26%)
Jul 29, 2021 5.536 5.739 5.536 5.616 280,503 +0.07(+1.31%)
Jul 28, 2021 5.550 5.594 5.506 5.543 107,404 +0.03(+0.53%)
Jul 27, 2021 5.492 5.565 5.478 5.514 50,454 +0.04(+0.80%)
Jul 26, 2021 5.485 5.499 5.463 5.470 75,943 -0.04(-0.66%)
Jul 23, 2021 5.499 5.506 5.455 5.506 70,493 +0.01(+0.26%)
Jul 22, 2021 5.463 5.528 5.448 5.492 35,737 +0.03(+0.53%)
Jul 21, 2021 5.514 5.521 5.463 5.463 58,037 -0.05(-0.92%)
Jul 20, 2021 5.514 5.521 5.470 5.514 59,588 +0.04(+0.66%)
Jul 19, 2021 5.499 5.506 5.426 5.477 297,896 -0.04(-0.79%)
Jul 16, 2021 5.528 5.536 5.521 5.521 52,480 -0.01(-0.13%)
Jul 15, 2021 5.565 5.623 5.521 5.528 92,134 -0.03(-0.52%)
Jul 14, 2021 5.528 5.587 5.500 5.557 93,994 +0.03(+0.53%)
Jul 13, 2021 5.543 5.630 5.528 5.528 107,275 -0.04(-0.65%)
Jul 12, 2021 5.608 5.608 5.536 5.565 121,386 -0.01(-0.13%)
Jul 09, 2021 5.638 5.667 5.542 5.572 148,777 -0.06(-1.15%)
Jul 08, 2021 5.651 5.673 5.593 5.637 124,795 +0.04(+0.65%)
Jul 07, 2021 5.615 5.665 5.572 5.601 133,314 +0.02(+0.39%)
Jul 06, 2021 5.637 5.644 5.550 5.579 131,719 -0.05(-0.90%)
Jul 02, 2021 5.579 5.666 5.550 5.630 116,453 +0.09(+1.70%)
Jul 01, 2021 5.586 5.604 5.535 5.535 91,740 +0.03(+0.53%)
Jun 30, 2021 5.557 5.579 5.503 5.507 134,295 -0.01(-0.26%)
Jun 29, 2021 5.637 5.648 5.499 5.521 157,673 -0.12(-2.05%)
Jun 28, 2021 5.680 5.680 5.593 5.637 104,556 -0.01(-0.13%)
Jun 25, 2021 5.608 5.644 5.593 5.644 143,095 +0.04(+0.65%)
Jun 24, 2021 5.514 5.702 5.470 5.608 745,795 +0.17(+3.20%)
Jun 23, 2021 5.420 5.456 5.384 5.434 173,657 +0.02(+0.40%)
Jun 22, 2021 5.420 5.438 5.391 5.412 155,055 -0.01(-0.27%)
Jun 21, 2021 5.521 5.564 5.420 5.427 219,395 -0.09(-1.57%)
Jun 18, 2021 5.535 5.572 5.514 5.514 139,063 -0.09(-1.55%)
Jun 17, 2021 5.608 5.642 5.537 5.601 144,737 +0.00(+0.00%)
Jun 16, 2021 5.514 5.601 5.514 5.601 69,352 +0.10(+1.84%)
Jun 15, 2021 5.608 5.615 5.449 5.499 223,086 -0.06(-1.04%)
Jun 14, 2021 5.651 5.687 5.535 5.557 117,039 -0.07(-1.16%)
Jun 11, 2021 5.702 5.702 5.622 5.622 114,078 -0.09(-1.52%)
Jun 10, 2021 5.680 5.782 5.680 5.709 131,941 +0.02(+0.27%)
Jun 09, 2021 5.608 5.744 5.593 5.694 364,077 +0.10(+1.80%)
Jun 08, 2021 5.622 5.622 5.529 5.593 145,754 +0.03(+0.52%)
Jun 07, 2021 5.586 5.596 5.557 5.565 128,668 -0.04(-0.64%)
Jun 04, 2021 5.636 5.644 5.593 5.600 140,590 -0.04(-0.64%)
Jun 03, 2021 5.629 5.665 5.593 5.636 143,907 +0.00(+0.00%)
Jun 02, 2021 5.665 5.665 5.622 5.636 137,022 -0.01(-0.13%)
Jun 01, 2021 5.572 5.644 5.539 5.644 259,043 +0.07(+1.29%)
May 28, 2021 5.550 5.572 5.521 5.572 65,572 +0.02(+0.39%)
May 27, 2021 5.514 5.561 5.471 5.550 116,981 +0.07(+1.31%)
May 26, 2021 5.500 5.529 5.478 5.478 84,209 -0.02(-0.39%)
May 25, 2021 5.529 5.529 5.485 5.500 66,244 +0.01(+0.26%)
May 24, 2021 5.507 5.521 5.478 5.485 126,989 -0.02(-0.39%)
May 21, 2021 5.521 5.529 5.464 5.507 74,759 -0.01(-0.13%)
May 20, 2021 5.485 5.521 5.438 5.514 97,265 +0.07(+1.32%)
May 19, 2021 5.442 5.478 5.342 5.442 123,069 -0.04(-0.79%)
May 18, 2021 5.457 5.514 5.448 5.485 86,511 +0.08(+1.46%)
May 17, 2021 5.450 5.450 5.342 5.406 199,334 -0.01(-0.13%)
May 14, 2021 5.356 5.500 5.356 5.414 134,883 +0.03(+0.53%)
May 13, 2021 5.284 5.406 5.284 5.385 170,017 +0.10(+1.90%)
May 12, 2021 5.493 5.524 5.212 5.284 420,502 -0.21(-3.91%)
May 11, 2021 5.506 5.535 5.492 5.499 156,399 -0.03(-0.52%)
May 10, 2021 5.521 5.528 5.506 5.528 126,745 +0.02(+0.40%)
May 07, 2021 5.499 5.521 5.392 5.505 186,487 +0.03(+0.51%)
May 06, 2021 5.463 5.535 5.457 5.478 146,799 +0.00(+0.00%)
May 05, 2021 5.456 5.506 5.424 5.478 101,660 +0.04(+0.79%)
May 04, 2021 5.492 5.536 5.392 5.435 227,306 -0.03(-0.52%)
May 03, 2021 5.428 5.536 5.392 5.463 185,520 +0.08(+1.46%)
Apr 30, 2021 5.378 5.392 5.356 5.385 208,213 +0.04(+0.67%)
Apr 29, 2021 5.371 5.392 5.328 5.349 151,805 +0.01(+0.13%)
Apr 28, 2021 5.299 5.385 5.299 5.342 180,896 +0.05(+0.94%)
Apr 27, 2021 5.321 5.328 5.285 5.292 98,571 -0.01(-0.13%)
Apr 26, 2021 5.292 5.321 5.242 5.299 142,404 +0.04(+0.68%)
Apr 23, 2021 5.278 5.321 5.249 5.263 176,428 +0.00(+0.00%)
Apr 22, 2021 5.242 5.271 5.235 5.263 112,530 +0.02(+0.41%)
Apr 21, 2021 5.285 5.285 5.228 5.242 190,240 -0.02(-0.41%)
Apr 20, 2021 5.299 5.312 5.221 5.263 255,133 -0.04(-0.67%)
Apr 19, 2021 5.313 5.317 5.285 5.299 73,268 +0.00(+0.00%)
Apr 16, 2021 5.299 5.316 5.292 5.299 105,997 -0.01(-0.13%)
Apr 15, 2021 5.299 5.321 5.285 5.306 141,370 -0.01(-0.13%)
Apr 14, 2021 5.342 5.342 5.299 5.313 107,569 +0.00(+0.00%)
Apr 13, 2021 5.321 5.328 5.309 5.313 118,121 -0.01(-0.13%)
Apr 12, 2021 5.363 5.363 5.321 5.321 116,315 -0.05(-0.93%)
Apr 09, 2021 5.378 5.378 5.321 5.371 233,557 -0.03(-0.52%)
Apr 08, 2021 5.257 5.420 5.257 5.398 311,722 +0.14(+2.70%)
Apr 07, 2021 5.200 5.264 5.200 5.257 129,273 +0.04(+0.82%)
Apr 06, 2021 5.235 5.249 5.186 5.214 103,072 +0.01(+0.14%)
Apr 05, 2021 5.193 5.214 5.179 5.207 254,427 +0.01(+0.27%)
Apr 01, 2021 5.242 5.242 5.179 5.193 128,562 -0.01(-0.14%)
Mar 31, 2021 5.207 5.235 5.200 5.200 133,194 +0.01(+0.14%)
Mar 30, 2021 5.171 5.221 5.122 5.193 201,471 +0.06(+1.10%)
Mar 29, 2021 5.143 5.143 5.079 5.136 121,371 +0.04(+0.70%)
Mar 26, 2021 5.093 5.164 5.037 5.100 152,949 +0.01(+0.14%)
Mar 25, 2021 5.093 5.136 5.093 5.093 89,343 -0.02(-0.42%)
Mar 24, 2021 5.136 5.186 5.093 5.115 77,496 +0.02(+0.42%)
Mar 23, 2021 5.143 5.143 5.093 5.093 156,133 -0.05(-0.97%)
Mar 22, 2021 5.093 5.285 5.093 5.143 267,228 +0.05(+0.97%)
Mar 19, 2021 5.122 5.179 5.079 5.093 136,315 -0.03(-0.55%)
Mar 18, 2021 5.143 5.146 5.079 5.122 122,809 -0.02(-0.41%)
Mar 17, 2021 5.143 5.179 5.129 5.143 142,627 -0.01(-0.14%)
Mar 16, 2021 5.249 5.264 5.136 5.150 185,591 -0.07(-1.36%)
Mar 15, 2021 5.143 5.242 5.143 5.221 136,533 +0.06(+1.24%)
Mar 12, 2021 5.157 5.202 5.136 5.157 120,244 -0.01(-0.14%)
Mar 11, 2021 5.193 5.214 5.143 5.164 147,702 +0.01(+0.28%)
Mar 10, 2021 5.200 5.200 5.136 5.150 198,772 -0.01(-0.12%)
Mar 09, 2021 5.192 5.211 5.157 5.157 126,573 -0.03(-0.54%)
Mar 08, 2021 5.192 5.216 5.157 5.185 159,676 +0.03(+0.55%)
Mar 05, 2021 5.164 5.171 5.100 5.157 189,937 +0.04(+0.83%)
Mar 04, 2021 5.100 5.167 5.072 5.114 157,158 -0.01(-0.27%)
Mar 03, 2021 5.128 5.220 5.100 5.128 237,035 -0.02(-0.41%)
Mar 02, 2021 5.086 5.185 5.084 5.149 103,408 +0.08(+1.53%)
Mar 01, 2021 5.192 5.241 5.072 5.072 332,220 -0.04(-0.83%)
Feb 26, 2021 5.171 5.171 5.072 5.114 235,789 -0.08(-1.63%)
Feb 25, 2021 5.107 5.347 5.023 5.199 1,516,737 +0.06(+1.10%)
Feb 24, 2021 5.051 5.206 5.051 5.142 189,275 +0.10(+1.96%)
Feb 23, 2021 5.079 5.102 4.959 5.044 167,700 -0.05(-0.97%)
Feb 22, 2021 5.114 5.185 5.058 5.093 206,925 -0.05(-0.96%)
Feb 19, 2021 5.072 5.151 5.051 5.142 271,562 +0.08(+1.67%)
Feb 18, 2021 5.100 5.135 4.963 5.058 222,171 -0.06(-1.10%)
Feb 17, 2021 5.016 5.135 4.966 5.114 599,738 +0.09(+1.82%)
Feb 16, 2021 4.987 5.030 4.966 5.023 268,787 +0.02(+0.42%)
Feb 12, 2021 5.009 5.030 4.973 5.002 173,470 -0.01(-0.14%)
Feb 11, 2021 5.037 5.065 5.002 5.009 206,285 -0.02(-0.42%)
Feb 10, 2021 5.051 5.051 4.987 5.030 183,630 +0.00(+0.01%)
Feb 09, 2021 4.973 5.038 4.973 5.029 166,496 +0.02(+0.42%)
Feb 08, 2021 4.966 5.029 4.966 5.008 155,929 +0.05(+0.99%)
Feb 05, 2021 5.050 5.050 4.938 4.959 261,063 -0.02(-0.42%)
Feb 04, 2021 4.980 5.001 4.973 4.980 216,751 +0.00(+0.00%)
Feb 03, 2021 4.959 4.980 4.938 4.980 272,904 +0.03(+0.57%)
Feb 02, 2021 4.889 4.973 4.889 4.952 231,479 +0.08(+1.72%)
Feb 01, 2021 4.882 4.896 4.868 4.868 295,156 +0.02(+0.43%)
Jan 29, 2021 4.847 4.875 4.833 4.847 135,535 +0.00(+0.00%)
Jan 28, 2021 4.882 4.882 4.833 4.847 109,043 -0.01(-0.29%)
Jan 27, 2021 4.868 4.882 4.805 4.861 171,950 -0.01(-0.14%)
Jan 26, 2021 4.875 4.896 4.847 4.868 191,774 +0.01(+0.29%)
Jan 25, 2021 4.833 4.868 4.826 4.854 165,493 +0.01(+0.29%)
Jan 22, 2021 4.840 4.854 4.798 4.840 190,293 -0.01(-0.14%)
Jan 21, 2021 4.840 4.889 4.784 4.847 197,938 +0.01(+0.14%)
Jan 20, 2021 4.798 4.875 4.798 4.840 156,980 +0.04(+0.87%)
Jan 19, 2021 4.770 4.833 4.770 4.798 273,962 +0.03(+0.59%)
Jan 15, 2021 4.756 4.802 4.756 4.770 144,543 +0.01(+0.15%)
Jan 14, 2021 4.805 4.812 4.735 4.763 325,901 -0.04(-0.87%)
Jan 13, 2021 4.777 4.812 4.763 4.805 132,143 +0.03(+0.60%)
Jan 12, 2021 4.804 4.825 4.707 4.777 398,477 -0.05(-1.01%)
Jan 11, 2021 4.825 4.846 4.763 4.825 261,698 -0.01(-0.29%)
Jan 08, 2021 4.811 4.860 4.811 4.839 154,696 +0.03(+0.58%)
Jan 07, 2021 4.846 4.846 4.777 4.811 279,530 -0.01(-0.14%)
Jan 06, 2021 4.804 4.839 4.790 4.818 147,273 +0.00(+0.00%)
Jan 05, 2021 4.811 4.853 4.804 4.818 136,726 +0.02(+0.43%)
Jan 04, 2021 4.853 4.853 4.763 4.797 143,837 -0.01(-0.29%)
Dec 31, 2020 4.811 4.811 4.811 228,041 +0.02(+0.43%)
Dec 30, 2020 4.783 4.811 4.770 4.790 228,041 +0.02(+0.44%)
Dec 29, 2020 4.811 4.818 4.756 4.770 349,744 -0.03(-0.72%)
Dec 28, 2020 4.804 4.825 4.804 4.804 164,238 -0.02(-0.43%)
Dec 24, 2020 4.811 4.825 4.783 4.825 116,670 +0.03(+0.72%)
Dec 23, 2020 4.790 4.804 4.756 4.790 247,329 +0.02(+0.44%)
Dec 22, 2020 4.770 4.797 4.742 4.770 202,951 -0.02(-0.43%)
Dec 21, 2020 4.763 4.853 4.763 4.790 312,070 -0.01(-0.29%)
Dec 18, 2020 4.881 4.891 4.770 4.804 248,753 -0.04(-0.86%)
Dec 17, 2020 4.867 4.888 4.839 4.846 60,968 -0.01(-0.14%)
Dec 16, 2020 4.860 4.900 4.832 4.853 256,710 +0.02(+0.43%)
Dec 15, 2020 4.783 4.853 4.777 4.832 263,013 +0.05(+1.02%)
Dec 14, 2020 4.825 4.825 4.770 4.783 207,096 -0.01(-0.14%)
Dec 11, 2020 4.797 4.825 4.770 4.790 273,384 -0.01(-0.29%)
Dec 10, 2020 4.756 4.811 4.756 4.804 162,152 +0.01(+0.16%)
Dec 09, 2020 4.845 4.848 4.762 4.797 207,689 -0.01(-0.29%)
Dec 08, 2020 4.797 4.852 4.790 4.810 229,326 +0.05(+1.01%)
Dec 07, 2020 4.762 4.783 4.738 4.762 339,627 +0.00(+0.00%)
Dec 04, 2020 4.776 4.859 4.721 4.762 218,812 +0.01(+0.14%)
Dec 03, 2020 4.762 4.810 4.742 4.755 225,870 -0.02(-0.43%)
Dec 02, 2020 4.707 4.872 4.707 4.776 165,578 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.