Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.099 -0.031 (-0.51%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.971 3.986 3.940 3.986 129,017 +0.02(+0.49%)
Nov 26, 2014 3.940 3.967 3.967 3.967 182,844 +0.02(+0.49%)
Nov 25, 2014 3.963 3.963 3.936 3.947 208,349 -0.02(-0.49%)
Nov 24, 2014 3.928 3.990 3.916 3.967 306,600 +0.05(+1.29%)
Nov 21, 2014 3.909 3.928 3.897 3.916 169,070 +0.01(+0.30%)
Nov 20, 2014 3.897 3.909 3.878 3.905 121,997 -0.00(-0.10%)
Nov 19, 2014 3.897 3.909 3.870 3.909 286,052 +0.01(+0.20%)
Nov 18, 2014 3.947 3.955 3.889 3.901 354,826 -0.05(-1.28%)
Nov 17, 2014 3.944 3.951 3.928 3.951 156,632 +0.02(+0.39%)
Nov 14, 2014 3.932 3.943 3.916 3.936 155,871 +0.00(+0.00%)
Nov 13, 2014 3.940 3.970 3.936 3.936 114,015 -0.00(-0.10%)
Nov 12, 2014 3.951 3.975 3.921 3.940 271,084 -0.01(-0.19%)
Nov 11, 2014 3.951 3.977 3.932 3.947 179,584 -0.02(-0.49%)
Nov 10, 2014 3.944 4.002 3.916 3.967 319,577 +0.03(+0.79%)
Nov 07, 2014 3.940 3.955 3.936 3.936 168,781 -0.02(-0.49%)
Nov 06, 2014 3.947 3.997 3.905 3.955 353,256 +0.01(+0.16%)
Nov 05, 2014 3.936 3.955 3.936 3.949 224,443 +0.02(+0.63%)
Nov 04, 2014 3.928 3.959 3.913 3.924 290,939 +0.01(+0.29%)
Nov 03, 2014 3.905 3.955 3.886 3.913 286,331 +0.01(+0.20%)
Oct 31, 2014 3.859 3.905 3.851 3.905 342,173 +0.04(+1.10%)
Oct 30, 2014 3.847 3.878 3.832 3.863 255,143 -0.00(-0.10%)
Oct 29, 2014 3.870 3.882 3.847 3.867 196,039 +0.02(+0.40%)
Oct 28, 2014 3.805 3.893 3.805 3.851 335,831 +0.04(+1.15%)
Oct 27, 2014 3.797 3.828 3.813 3.807 127,494 -0.01(-0.14%)
Oct 24, 2014 3.828 3.840 3.790 3.813 233,203 -0.03(-0.70%)
Oct 23, 2014 3.836 3.855 3.824 3.840 227,965 -0.01(-0.20%)
Oct 22, 2014 3.863 3.886 3.809 3.847 303,743 +0.00(+0.10%)
Oct 21, 2014 3.801 3.855 3.793 3.843 267,323 +0.04(+1.11%)
Oct 20, 2014 3.755 3.809 3.753 3.801 455,473 +0.06(+1.54%)
Oct 17, 2014 3.705 3.770 3.670 3.743 436,400 +0.09(+2.42%)
Oct 16, 2014 3.620 3.801 3.593 3.655 1,260,674 +0.01(+0.21%)
Oct 15, 2014 3.709 3.709 3.559 3.647 1,083,091 -0.07(-1.76%)
Oct 14, 2014 3.759 3.786 3.647 3.713 864,135 -0.05(-1.33%)
Oct 13, 2014 3.782 3.805 3.669 3.763 584,333 -0.02(-0.49%)
Oct 10, 2014 3.809 3.863 3.759 3.781 453,085 -0.04(-1.02%)
Oct 09, 2014 3.851 3.886 3.809 3.820 500,713 -0.02(-0.52%)
Oct 08, 2014 3.893 3.893 3.821 3.840 446,136 +0.00(+0.02%)
Oct 07, 2014 3.828 3.889 3.821 3.840 335,006 +0.00(+0.00%)
Oct 06, 2014 3.832 3.847 3.805 3.840 471,669 -0.00(-0.10%)
Oct 03, 2014 3.763 3.916 3.759 3.843 506,649 +0.08(+2.03%)
Oct 02, 2014 3.851 3.851 3.721 3.767 690,559 -0.08(-1.99%)
Oct 01, 2014 3.801 3.843 3.779 3.843 670,062 +0.08(+2.13%)
Sep 30, 2014 3.683 3.775 3.675 3.763 836,900 +0.05(+1.34%)
Sep 29, 2014 3.714 3.763 3.683 3.714 971,723 +0.00(+0.00%)
Sep 26, 2014 3.763 3.855 3.645 3.714 2,881,923 -0.18(-4.61%)
Sep 25, 2014 3.897 3.908 3.889 3.893 197,644 -0.01(-0.20%)
Sep 24, 2014 3.901 3.916 3.882 3.901 188,893 -0.00(-0.10%)
Sep 23, 2014 3.893 3.920 3.893 3.904 109,138 +0.01(+0.20%)
Sep 22, 2014 3.908 3.924 3.897 3.897 203,463 -0.02(-0.58%)
Sep 19, 2014 3.912 3.931 3.901 3.920 219,626 +0.00(+0.00%)
Sep 18, 2014 3.916 3.938 3.916 3.920 219,495 -0.00(-0.11%)
Sep 17, 2014 3.893 3.958 3.893 3.924 177,952 +0.02(+0.50%)
Sep 16, 2014 3.885 3.912 3.885 3.904 277,629 +0.00(+0.10%)
Sep 15, 2014 3.924 3.939 3.889 3.901 333,620 -0.02(-0.58%)
Sep 12, 2014 3.992 3.992 3.924 3.924 295,907 -0.09(-2.28%)
Sep 11, 2014 3.977 4.015 3.969 4.015 362,954 +0.03(+0.67%)
Sep 10, 2014 3.981 4.000 3.954 3.988 227,379 +0.02(+0.38%)
Sep 09, 2014 3.977 3.988 3.969 3.973 233,332 -0.02(-0.38%)
Sep 08, 2014 3.969 3.988 3.966 3.988 219,529 +0.02(+0.57%)
Sep 05, 2014 3.939 3.964 3.935 3.966 116,805 +0.02(+0.38%)
Sep 04, 2014 3.943 3.958 3.939 3.950 170,789 -0.01(-0.29%)
Sep 03, 2014 3.909 3.977 3.897 3.962 338,980 +0.05(+1.16%)
Sep 02, 2014 3.935 3.935 3.886 3.916 308,111 -0.01(-0.19%)
Aug 29, 2014 3.913 3.924 3.924 3.924 228,641 +0.00(+0.10%)
Aug 28, 2014 3.920 3.941 3.909 3.920 265,023 -0.01(-0.29%)
Aug 27, 2014 3.920 3.939 3.920 3.932 177,954 +0.01(+0.29%)
Aug 26, 2014 3.939 3.953 3.920 3.920 261,598 -0.02(-0.38%)
Aug 25, 2014 3.966 3.977 3.943 3.935 220,504 -0.03(-0.74%)
Aug 22, 2014 3.973 3.977 3.966 3.965 152,999 -0.00(-0.12%)
Aug 21, 2014 3.966 3.977 3.966 3.969 150,121 -0.00(-0.10%)
Aug 20, 2014 3.977 3.996 3.973 3.973 169,022 -0.00(-0.10%)
Aug 19, 2014 3.977 3.985 3.973 3.977 230,428 +0.00(+0.10%)
Aug 18, 2014 3.977 3.977 3.970 3.973 190,469 +0.01(+0.29%)
Aug 15, 2014 3.947 3.973 3.947 3.962 176,961 +0.03(+0.67%)
Aug 14, 2014 3.950 3.959 3.935 3.935 191,060 +0.00(+0.00%)
Aug 13, 2014 3.897 3.939 3.897 3.935 193,209 +0.05(+1.27%)
Aug 12, 2014 3.901 3.913 3.875 3.886 134,322 -0.02(-0.39%)
Aug 11, 2014 3.863 3.924 3.863 3.901 194,363 +0.04(+0.98%)
Aug 08, 2014 3.844 3.871 3.829 3.863 184,137 +0.02(+0.49%)
Aug 07, 2014 3.844 3.878 3.833 3.844 267,528 +0.03(+0.79%)
Aug 06, 2014 3.810 3.833 3.795 3.814 271,386 -0.01(-0.20%)
Aug 05, 2014 3.818 3.848 3.795 3.822 236,054 -0.01(-0.29%)
Aug 04, 2014 3.844 3.863 3.814 3.833 468,451 +0.03(+0.79%)
Aug 01, 2014 3.814 3.833 3.758 3.803 779,718 -0.03(-0.78%)
Jul 31, 2014 3.934 3.942 3.814 3.833 791,784 -0.12(-3.04%)
Jul 30, 2014 3.968 3.976 3.953 3.953 198,047 -0.01(-0.28%)
Jul 29, 2014 3.972 3.979 3.961 3.964 158,778 -0.00(-0.09%)
Jul 28, 2014 3.953 3.979 3.953 3.968 147,535 +0.01(+0.28%)
Jul 25, 2014 3.983 3.983 3.946 3.957 157,626 -0.01(-0.19%)
Jul 24, 2014 3.968 3.979 3.957 3.964 295,659 +0.00(+0.00%)
Jul 23, 2014 3.964 3.971 3.946 3.964 189,339 +0.00(+0.09%)
Jul 22, 2014 3.946 3.964 3.934 3.961 166,294 +0.03(+0.86%)
Jul 21, 2014 3.938 3.957 3.927 3.927 294,985 -0.03(-0.85%)
Jul 18, 2014 3.949 3.964 3.938 3.961 106,199 +0.03(+0.73%)
Jul 17, 2014 3.946 3.957 3.926 3.932 180,539 -0.02(-0.45%)
Jul 16, 2014 3.946 3.953 3.938 3.949 119,140 +0.00(+0.10%)
Jul 15, 2014 3.946 3.968 3.934 3.946 404,839 -0.01(-0.28%)
Jul 14, 2014 3.964 3.970 3.949 3.957 461,404 -0.03(-0.66%)
Jul 11, 2014 4.013 4.013 3.972 3.983 229,443 -0.02(-0.56%)
Jul 10, 2014 4.032 4.046 3.991 4.006 226,633 -0.03(-0.74%)
Jul 09, 2014 4.002 4.070 3.988 4.036 454,600 +0.03(+0.85%)
Jul 08, 2014 3.998 4.021 3.974 4.002 370,349 +0.01(+0.26%)
Jul 07, 2014 3.983 4.003 3.980 3.992 160,408 +0.01(+0.30%)
Jul 03, 2014 3.972 3.980 3.980 3.980 293,051 +0.01(+0.38%)
Jul 02, 2014 4.002 4.006 3.961 3.965 394,983 -0.03(-0.75%)
Jul 01, 2014 3.991 4.017 3.983 3.995 280,996 +0.00(+0.09%)
Jun 30, 2014 3.972 4.024 3.957 3.991 327,917 +0.02(+0.47%)
Jun 27, 2014 3.965 3.972 3.939 3.972 160,891 +0.01(+0.28%)
Jun 26, 2014 3.950 3.972 3.939 3.961 120,700 +0.03(+0.66%)
Jun 25, 2014 3.927 3.954 3.927 3.935 221,214 +0.00(+0.00%)
Jun 24, 2014 3.939 3.965 3.935 3.935 313,696 -0.01(-0.19%)
Jun 23, 2014 3.950 3.954 3.939 3.942 276,575 -0.01(-0.38%)
Jun 20, 2014 3.957 3.965 3.950 3.957 339,907 -0.01(-0.32%)
Jun 19, 2014 3.983 3.983 3.957 3.970 170,331 -0.01(-0.15%)
Jun 18, 2014 3.965 3.980 3.961 3.976 139,927 +0.02(+0.55%)
Jun 17, 2014 3.957 3.983 3.924 3.954 282,503 -0.02(-0.54%)
Jun 16, 2014 4.009 4.013 3.976 3.976 228,638 -0.03(-0.84%)
Jun 13, 2014 3.968 4.028 3.965 4.009 359,072 +0.04(+0.94%)
Jun 12, 2014 3.972 3.998 3.972 3.972 204,275 +0.00(+0.00%)
Jun 11, 2014 3.972 3.987 3.968 3.972 119,507 -0.01(-0.37%)
Jun 10, 2014 4.002 4.002 3.976 3.987 192,893 +0.00(+0.00%)
Jun 06, 2014 3.965 3.997 3.959 3.987 242,024 +0.03(+0.84%)
Jun 05, 2014 3.957 3.969 3.943 3.954 262,046 +0.01(+0.19%)
Jun 04, 2014 3.983 4.009 3.883 3.946 733,762 -0.06(-1.39%)
Jun 03, 2014 3.998 4.020 3.987 4.002 323,202 +0.01(+0.37%)
Jun 02, 2014 3.965 3.991 3.954 3.987 354,936 +0.03(+0.84%)
May 30, 2014 3.957 3.965 3.946 3.954 201,600 -0.00(-0.09%)
May 29, 2014 3.957 3.965 3.946 3.957 288,847 -0.01(-0.19%)
May 28, 2014 3.965 3.980 3.961 3.965 189,626 +0.00(+0.09%)
May 27, 2014 3.932 3.972 3.932 3.961 155,266 +0.02(+0.56%)
May 23, 2014 3.961 3.939 3.939 3.939 203,132 -0.03(-0.65%)
May 22, 2014 3.969 4.006 3.954 3.965 372,653 +0.00(+0.09%)
May 21, 2014 3.972 3.972 3.954 3.961 199,812 -0.01(-0.37%)
May 20, 2014 3.935 3.979 3.935 3.976 485,880 +0.06(+1.51%)
May 19, 2014 3.924 3.932 3.917 3.917 223,289 -0.01(-0.19%)
May 16, 2014 3.887 3.954 3.872 3.924 443,679 +0.03(+0.76%)
May 15, 2014 3.898 3.902 3.887 3.895 301,600 +0.00(+0.00%)
May 14, 2014 3.895 3.906 3.895 3.895 198,724 +0.01(+0.19%)
May 13, 2014 3.898 3.906 3.887 3.887 264,499 -0.03(-0.66%)
May 12, 2014 3.917 3.924 3.902 3.913 329,417 -0.01(-0.19%)
May 09, 2014 3.909 3.920 3.902 3.920 185,007 +0.03(+0.67%)
May 08, 2014 3.902 3.924 3.891 3.895 256,171 +0.01(+0.38%)
May 07, 2014 3.876 3.887 3.869 3.880 266,360 +0.00(+0.00%)
May 06, 2014 3.880 3.894 3.876 3.880 219,424 -0.01(-0.28%)
May 05, 2014 3.865 3.894 3.865 3.891 329,730 +0.01(+0.19%)
May 02, 2014 3.883 3.887 3.873 3.883 211,759 +0.01(+0.28%)
May 01, 2014 3.894 3.946 3.861 3.872 286,169 -0.01(-0.28%)
Apr 30, 2014 3.836 3.953 3.832 3.883 462,172 +0.04(+1.11%)
Apr 29, 2014 3.825 3.847 3.817 3.841 192,894 +0.02(+0.52%)
Apr 28, 2014 3.821 3.828 3.810 3.821 237,339 +0.02(+0.48%)
Apr 25, 2014 3.784 3.814 3.784 3.803 261,607 +0.01(+0.39%)
Apr 24, 2014 3.792 3.803 3.784 3.788 196,803 -0.01(-0.28%)
Apr 23, 2014 3.769 3.803 3.769 3.799 224,429 +0.03(+0.67%)
Apr 22, 2014 3.769 3.784 3.758 3.773 270,769 +0.00(+0.10%)
Apr 21, 2014 3.781 3.788 3.762 3.769 276,711 -0.01(-0.39%)
Apr 17, 2014 3.792 3.784 3.784 3.784 176,375 -0.01(-0.39%)
Apr 16, 2014 3.806 3.806 3.788 3.799 158,672 +0.01(+0.19%)
Apr 15, 2014 3.781 3.796 3.773 3.792 213,371 +0.00(+0.10%)
Apr 14, 2014 3.803 3.813 3.777 3.788 197,559 -0.01(-0.27%)
Apr 11, 2014 3.803 3.821 3.792 3.798 214,721 +0.00(+0.08%)
Apr 10, 2014 3.795 3.795 3.784 3.795 161,204 +0.01(+0.19%)
Apr 09, 2014 3.803 3.810 3.788 3.788 145,509 +0.00(+0.10%)
Apr 08, 2014 3.784 3.791 3.762 3.784 242,628 -0.00(-0.10%)
Apr 07, 2014 3.773 3.799 3.773 3.788 188,232 +0.03(+0.68%)
Apr 04, 2014 3.773 3.777 3.755 3.762 274,334 +0.02(+0.49%)
Apr 03, 2014 3.744 3.755 3.744 3.744 180,373 -0.01(-0.19%)
Apr 02, 2014 3.748 3.770 3.737 3.751 281,079 +0.01(+0.29%)
Apr 01, 2014 3.719 3.748 3.715 3.740 271,506 +0.03(+0.79%)
Mar 31, 2014 3.730 3.740 3.708 3.711 350,131 -0.01(-0.20%)
Mar 28, 2014 3.719 3.773 3.715 3.719 230,208 +0.00(+0.00%)
Mar 27, 2014 3.689 3.730 3.682 3.719 184,877 +0.02(+0.59%)
Mar 26, 2014 3.660 3.703 3.660 3.697 357,715 +0.04(+1.00%)
Mar 25, 2014 3.722 3.730 3.646 3.660 877,693 -0.05(-1.47%)
Mar 24, 2014 3.740 3.740 3.708 3.715 482,324 -0.04(-1.16%)
Mar 21, 2014 3.722 3.773 3.697 3.759 726,398 +0.02(+0.59%)
Mar 20, 2014 3.791 3.791 3.737 3.737 368,172 -0.06(-1.54%)
Mar 19, 2014 3.828 3.828 3.791 3.795 277,480 -0.03(-0.67%)
Mar 18, 2014 3.817 3.828 3.810 3.821 240,886 +0.02(+0.48%)
Mar 17, 2014 3.810 3.817 3.802 3.802 201,974 -0.01(-0.19%)
Mar 14, 2014 3.802 3.821 3.802 3.810 124,509 +0.01(+0.22%)
Mar 13, 2014 3.828 3.828 3.795 3.801 231,914 -0.02(-0.41%)
Mar 12, 2014 3.781 3.821 3.781 3.817 258,298 +0.05(+1.26%)
Mar 11, 2014 3.824 3.824 3.762 3.770 420,447 -0.04(-0.96%)
Mar 10, 2014 3.864 3.875 3.799 3.806 523,624 -0.04(-1.03%)
Mar 07, 2014 3.889 3.904 3.839 3.846 515,609 -0.06(-1.48%)
Mar 06, 2014 3.911 3.925 3.893 3.904 339,456 +0.00(+0.09%)
Mar 05, 2014 3.897 3.929 3.885 3.900 421,494 +0.03(+0.65%)
Mar 04, 2014 3.871 3.907 3.853 3.875 305,619 +0.02(+0.47%)
Mar 03, 2014 3.871 3.878 3.839 3.857 377,168 -0.02(-0.47%)
Feb 28, 2014 3.878 3.889 3.849 3.875 348,837 +0.01(+0.28%)
Feb 27, 2014 3.860 3.871 3.849 3.864 322,637 +0.01(+0.19%)
Feb 26, 2014 3.846 3.882 3.839 3.857 422,567 +0.03(+0.66%)
Feb 25, 2014 3.806 3.831 3.799 3.831 377,754 +0.02(+0.47%)
Feb 24, 2014 3.806 3.821 3.784 3.813 294,869 +0.03(+0.76%)
Feb 21, 2014 3.773 3.792 3.763 3.784 337,261 +0.04(+0.97%)
Feb 20, 2014 3.734 3.755 3.734 3.748 257,456 +0.01(+0.39%)
Feb 19, 2014 3.734 3.759 3.734 3.734 294,076 -0.01(-0.19%)
Feb 18, 2014 3.741 3.755 3.734 3.741 296,058 -0.01(-0.29%)
Feb 14, 2014 3.755 3.752 3.752 3.752 314,544 -0.02(-0.48%)
Feb 13, 2014 3.745 3.770 3.731 3.770 302,874 +0.04(+0.97%)
Feb 12, 2014 3.755 3.763 3.708 3.734 393,840 -0.01(-0.29%)
Feb 11, 2014 3.792 3.792 3.705 3.745 519,664 +0.01(+0.19%)
Feb 10, 2014 3.698 3.748 3.698 3.737 383,579 +0.03(+0.68%)
Feb 07, 2014 3.716 3.727 3.694 3.712 416,795 +0.03(+0.68%)
Feb 06, 2014 3.698 3.712 3.687 3.687 494,839 +0.00(+0.00%)
Feb 05, 2014 3.680 3.698 3.680 3.687 281,474 -0.01(-0.29%)
Feb 04, 2014 3.683 3.737 3.669 3.698 606,596 +0.04(+0.98%)
Feb 03, 2014 3.651 3.698 3.630 3.662 707,773 +0.03(+0.79%)
Jan 31, 2014 3.640 3.640 3.612 3.633 230,398 +0.01(+0.20%)
Jan 30, 2014 3.644 3.662 3.619 3.626 394,414 +0.00(+0.10%)
Jan 29, 2014 3.608 3.626 3.597 3.622 317,665 +0.01(+0.20%)
Jan 28, 2014 3.590 3.615 3.590 3.615 495,034 +0.01(+0.30%)
Jan 27, 2014 3.637 3.637 3.590 3.604 443,440 -0.02(-0.50%)
Jan 24, 2014 3.666 3.666 3.612 3.622 616,233 -0.04(-1.18%)
Jan 23, 2014 3.658 3.669 3.644 3.666 435,154 +0.02(+0.49%)
Jan 22, 2014 3.622 3.655 3.622 3.648 507,176 +0.03(+0.69%)
Jan 21, 2014 3.619 3.626 3.590 3.622 483,411 +0.01(+0.30%)
Jan 17, 2014 3.590 3.612 3.612 3.612 471,570 +0.04(+1.00%)
Jan 16, 2014 3.533 3.580 3.533 3.576 217,953 +0.04(+1.22%)
Jan 15, 2014 3.543 3.554 3.533 3.533 226,273 -0.01(-0.30%)
Jan 14, 2014 3.579 3.579 3.536 3.543 343,589 -0.01(-0.40%)
Jan 13, 2014 3.561 3.576 3.547 3.558 394,801 +0.00(+0.10%)
Jan 10, 2014 3.533 3.565 3.518 3.554 427,820 +0.02(+0.61%)
Jan 09, 2014 3.579 3.579 3.533 3.533 346,764 -0.03(-0.81%)
Jan 08, 2014 3.576 3.590 3.554 3.561 494,944 -0.04(-1.19%)
Jan 07, 2014 3.544 3.604 3.533 3.604 517,739 +0.04(+1.20%)
Jan 06, 2014 3.536 3.579 3.529 3.561 398,033 +0.04(+1.11%)
Jan 03, 2014 3.522 3.551 3.512 3.522 341,833 +0.02(+0.51%)
Jan 02, 2014 3.487 3.526 3.476 3.504 238,961 +0.02(+0.61%)
Dec 31, 2013 3.455 3.483 3.483 3.483 568,314 +0.02(+0.47%)
Dec 30, 2013 3.519 3.544 3.455 3.467 478,372 -0.07(-2.07%)
Dec 27, 2013 3.540 3.550 3.496 3.540 463,836 +0.01(+0.40%)
Dec 26, 2013 3.561 3.597 3.512 3.526 606,501 -0.05(-1.30%)
Dec 24, 2013 3.502 3.572 3.481 3.572 440,712 +0.07(+2.00%)
Dec 23, 2013 3.474 3.505 3.471 3.502 680,585 +0.04(+1.01%)
Dec 20, 2013 3.446 3.502 3.442 3.467 581,094 +0.02(+0.71%)
Dec 19, 2013 3.404 3.442 3.390 3.442 356,105 +0.04(+1.24%)
Dec 18, 2013 3.407 3.418 3.379 3.400 481,910 +0.02(+0.62%)
Dec 17, 2013 3.369 3.390 3.355 3.379 561,432 +0.00(+0.00%)
Dec 16, 2013 3.369 3.397 3.365 3.379 466,985 +0.01(+0.21%)
Dec 13, 2013 3.379 3.397 3.341 3.372 507,963 -0.01(-0.21%)
Dec 12, 2013 3.411 3.425 3.365 3.379 741,034 -0.04(-1.23%)
Dec 11, 2013 3.470 3.477 3.404 3.421 622,408 -0.06(-1.61%)
Dec 10, 2013 3.474 3.488 3.460 3.477 524,344 +0.01(+0.41%)
Dec 09, 2013 3.453 3.481 3.453 3.463 426,710 +0.01(+0.40%)
Dec 06, 2013 3.474 3.488 3.442 3.449 421,783 -0.02(-0.60%)
Dec 05, 2013 3.463 3.491 3.463 3.470 314,397 -0.00(-0.10%)
Dec 04, 2013 3.477 3.484 3.467 3.474 245,986 -0.01(-0.30%)
Dec 03, 2013 3.498 3.516 3.463 3.484 423,403 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.