Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.080 -0.010 (-0.16%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.613 2.625 2.606 2.623 497,863 +0.00(+0.09%)
Nov 29, 2010 2.599 2.635 2.599 2.620 555,405 -0.00(-0.18%)
Nov 26, 2010 2.627 2.630 2.603 2.625 201,647 -0.00(-0.09%)
Nov 24, 2010 2.611 2.627 2.627 2.627 436,216 +0.03(+1.29%)
Nov 23, 2010 2.618 2.618 2.589 2.594 495,302 -0.02(-0.83%)
Nov 22, 2010 2.589 2.632 2.587 2.615 591,918 +0.03(+1.02%)
Nov 19, 2010 2.601 2.608 2.577 2.589 583,492 +0.01(+0.28%)
Nov 18, 2010 2.579 2.591 2.567 2.582 810,690 +0.01(+0.37%)
Nov 17, 2010 2.524 2.589 2.519 2.572 777,226 +0.06(+2.29%)
Nov 16, 2010 2.601 2.603 2.436 2.515 1,855,453 -0.16(-5.83%)
Nov 15, 2010 2.670 2.697 2.608 2.670 1,049,143 -0.00(-0.09%)
Nov 12, 2010 2.709 2.714 2.663 2.673 592,360 -0.04(-1.59%)
Nov 11, 2010 2.723 2.728 2.714 2.716 329,266 -0.00(-0.18%)
Nov 10, 2010 2.728 2.728 2.709 2.721 680,576 +0.00(+0.18%)
Nov 09, 2010 2.728 2.740 2.714 2.716 772,938 +0.00(+0.13%)
Nov 08, 2010 2.722 2.722 2.696 2.712 554,304 +0.01(+0.26%)
Nov 05, 2010 2.712 2.727 2.703 2.705 875,092 +0.01(+0.26%)
Nov 04, 2010 2.703 2.715 2.691 2.698 528,651 +0.01(+0.27%)
Nov 03, 2010 2.681 2.703 2.681 2.691 525,166 +0.00(+0.09%)
Nov 02, 2010 2.667 2.691 2.643 2.689 923,050 +0.03(+1.26%)
Nov 01, 2010 2.624 2.658 2.624 2.655 705,462 +0.02(+0.72%)
Oct 29, 2010 2.605 2.643 2.605 2.636 462,686 +0.02(+0.82%)
Oct 28, 2010 2.612 2.615 2.596 2.615 382,230 +0.01(+0.37%)
Oct 27, 2010 2.584 2.610 2.584 2.605 357,694 +0.04(+1.67%)
Oct 25, 2010 2.589 2.596 2.560 2.562 1,331,731 -0.03(-1.19%)
Oct 22, 2010 2.629 2.634 2.586 2.593 947,204 -0.04(-1.36%)
Oct 21, 2010 2.639 2.677 2.624 2.629 721,196 -0.03(-0.99%)
Oct 20, 2010 2.624 2.658 2.624 2.655 408,441 +0.03(+1.09%)
Oct 19, 2010 2.641 2.648 2.620 2.627 723,018 +0.00(+0.00%)
Oct 18, 2010 2.627 2.650 2.624 2.627 546,296 +0.00(+0.00%)
Oct 15, 2010 2.681 2.684 2.622 2.627 835,497 -0.05(-1.87%)
Oct 14, 2010 2.701 2.708 2.674 2.677 905,485 -0.01(-0.35%)
Oct 13, 2010 2.667 2.705 2.667 2.686 1,197,395 +0.01(+0.45%)
Oct 12, 2010 2.646 2.679 2.631 2.674 989,116 +0.03(+1.26%)
Oct 11, 2010 2.603 2.643 2.579 2.641 1,157,218 +0.04(+1.65%)
Oct 08, 2010 2.598 2.612 2.572 2.598 760,928 +0.02(+0.83%)
Oct 07, 2010 2.522 2.577 2.522 2.577 2,099 +0.06(+2.27%)
Oct 06, 2010 2.539 2.539 2.517 2.520 1,324,966 +0.00(+0.05%)
Oct 05, 2010 2.490 2.535 2.490 2.518 4,406 +0.02(+0.85%)
Oct 04, 2010 2.485 2.511 2.459 2.497 1,453,314 -0.02(-0.84%)
Oct 01, 2010 2.518 2.518 2.483 2.518 1,209,084 +0.04(+1.43%)
Sep 30, 2010 2.485 2.507 2.478 2.483 1,581,562 -0.00(-0.19%)
Sep 29, 2010 2.523 2.523 2.485 2.488 680 -0.02(-0.94%)
Sep 28, 2010 2.507 2.523 2.502 2.511 16,877 -0.01(-0.47%)
Sep 27, 2010 2.528 2.551 2.521 2.523 1,929,190 -0.03(-1.20%)
Sep 24, 2010 2.542 2.554 2.521 2.554 2,093,172 +0.01(+0.46%)
Sep 23, 2010 2.533 2.566 2.518 2.542 1,260 -0.03(-1.10%)
Sep 22, 2010 2.568 2.587 2.556 2.570 1,944,677 -0.01(-0.55%)
Sep 21, 2010 2.589 2.622 2.582 2.585 2,778 -0.03(-1.09%)
Sep 20, 2010 2.653 2.653 2.589 2.613 1,773,357 -0.05(-2.04%)
Sep 17, 2010 2.667 2.690 2.660 2.667 579,954 +0.01(+0.27%)
Sep 15, 2010 2.708 2.708 2.653 2.660 689 -0.04(-1.32%)
Sep 14, 2010 2.734 2.734 2.691 2.696 4,668 -0.02(-0.87%)
Sep 13, 2010 2.743 2.745 2.703 2.719 278,806 -0.01(-0.43%)
Sep 10, 2010 2.750 2.757 2.724 2.731 235,159 -0.03(-0.94%)
Sep 09, 2010 2.776 2.776 2.724 2.757 422 -0.00(-0.04%)
Sep 08, 2010 2.742 2.810 2.742 2.758 1,553 -0.01(-0.51%)
Sep 07, 2010 2.686 2.772 2.646 2.772 1,932 +0.09(+3.24%)
Sep 03, 2010 2.730 2.754 2.655 2.686 620,622 -0.04(-1.38%)
Sep 02, 2010 2.758 2.761 2.704 2.723 2,672 -0.02(-0.86%)
Sep 01, 2010 2.733 2.761 2.702 2.747 403,729 +0.04(+1.30%)
Aug 31, 2010 2.646 2.725 2.643 2.711 1,647 +0.08(+2.85%)
Aug 30, 2010 2.606 2.655 2.606 2.636 421,694 +0.04(+1.72%)
Aug 27, 2010 2.592 2.608 2.552 2.592 641,627 +0.02(+0.82%)
Aug 26, 2010 2.634 2.646 2.549 2.570 3,383 -0.08(-2.84%)
Aug 25, 2010 2.728 2.737 2.641 2.646 7,235 -0.12(-4.50%)
Aug 24, 2010 2.751 2.780 2.737 2.770 943,728 +0.01(+0.34%)
Aug 23, 2010 2.782 2.803 2.737 2.761 580,691 -0.01(-0.25%)
Aug 20, 2010 2.761 2.782 2.744 2.768 363,126 -0.00(-0.00%)
Aug 19, 2010 2.782 2.789 2.747 2.768 680 -0.01(-0.25%)
Aug 18, 2010 2.763 2.815 2.728 2.775 1,906 +0.00(+0.17%)
Aug 17, 2010 2.730 2.780 2.714 2.770 2,779 +0.04(+1.46%)
Aug 16, 2010 2.660 2.737 2.660 2.730 505,362 +0.06(+2.29%)
Aug 13, 2010 2.669 2.742 2.648 2.669 662,328 -0.07(-2.41%)
Aug 12, 2010 2.791 2.801 2.730 2.735 743,340 -0.07(-2.51%)
Aug 11, 2010 2.789 2.815 2.751 2.805 419,090 +0.00(+0.17%)
Aug 10, 2010 2.794 2.808 2.756 2.801 1,859 +0.01(+0.38%)
Aug 09, 2010 2.746 2.790 2.739 2.790 743,889 +0.06(+2.14%)
Aug 06, 2010 2.732 2.748 2.685 2.732 335,935 +0.02(+0.69%)
Aug 05, 2010 2.762 2.771 2.701 2.713 581,870 -0.05(-1.69%)
Aug 04, 2010 2.750 2.790 2.739 2.760 2,244 +0.02(+0.60%)
Aug 03, 2010 2.699 2.755 2.676 2.743 3,019 +0.05(+1.91%)
Aug 02, 2010 2.683 2.699 2.673 2.692 524,465 +0.02(+0.61%)
Jul 30, 2010 2.676 2.676 2.648 2.676 470,417 +0.01(+0.53%)
Jul 29, 2010 2.657 2.662 2.629 2.662 4,762 +0.01(+0.26%)
Jul 28, 2010 2.627 2.655 2.619 2.655 435,305 +0.03(+0.98%)
Jul 27, 2010 2.622 2.629 2.606 2.629 535 +0.01(+0.54%)
Jul 26, 2010 2.606 2.615 2.587 2.615 529,909 +0.01(+0.45%)
Jul 23, 2010 2.592 2.613 2.580 2.603 725,472 +0.03(+1.00%)
Jul 22, 2010 2.550 2.589 2.547 2.578 511,346 +0.03(+1.28%)
Jul 21, 2010 2.531 2.561 2.517 2.545 418,875 +0.00(+0.09%)
Jul 20, 2010 2.496 2.543 2.482 2.543 535 +0.04(+1.78%)
Jul 19, 2010 2.473 2.515 2.473 2.498 454,532 +0.01(+0.56%)
Jul 16, 2010 2.484 2.505 2.456 2.484 403,551 -0.01(-0.56%)
Jul 15, 2010 2.484 2.503 2.449 2.498 575,480 +0.03(+1.04%)
Jul 14, 2010 2.545 2.559 2.461 2.473 926,037 -0.06(-2.49%)
Jul 13, 2010 2.594 2.594 2.529 2.536 657,406 -0.04(-1.72%)
Jul 12, 2010 2.578 2.594 2.566 2.580 431,566 -0.01(-0.45%)
Jul 09, 2010 2.592 2.592 2.568 2.592 510,849 +0.02(+0.82%)
Jul 08, 2010 2.568 2.592 2.557 2.571 1,246 +0.02(+0.69%)
Jul 07, 2010 2.528 2.586 2.525 2.553 4,838 +0.05(+1.94%)
Jul 06, 2010 2.451 2.528 2.444 2.504 1,569 +0.06(+2.56%)
Jul 02, 2010 2.442 2.442 2.407 2.442 491,355 +0.03(+1.35%)
Jul 01, 2010 2.430 2.433 2.365 2.409 431,503 -0.01(-0.38%)
Jun 30, 2010 2.377 2.433 2.375 2.419 2,527 +0.03(+1.26%)
Jun 29, 2010 2.439 2.449 2.388 2.388 1,832 -0.05(-2.18%)
Jun 25, 2010 2.442 2.442 2.416 2.442 303,416 +0.03(+1.25%)
Jun 24, 2010 2.400 2.423 2.393 2.412 1,086 +0.02(+0.97%)
Jun 23, 2010 2.388 2.419 2.377 2.388 267,606 -0.00(-0.19%)
Jun 22, 2010 2.400 2.416 2.391 2.393 1,901 -0.02(-0.96%)
Jun 21, 2010 2.419 2.430 2.402 2.416 353,544 +0.02(+0.68%)
Jun 18, 2010 2.400 2.412 2.391 2.400 228,212 -0.01(-0.29%)
Jun 17, 2010 2.419 2.419 2.381 2.407 398,975 -0.00(-0.19%)
Jun 16, 2010 2.395 2.414 2.395 2.412 362,362 +0.02(+0.68%)
Jun 15, 2010 2.414 2.414 2.382 2.395 1,160 +0.00(+0.19%)
Jun 14, 2010 2.384 2.400 2.361 2.391 411,494 +0.03(+1.08%)
Jun 11, 2010 2.351 2.379 2.335 2.365 258,244 +0.02(+0.99%)
Jun 10, 2010 2.358 2.377 2.342 2.342 793 -0.00(-0.20%)
Jun 09, 2010 2.375 2.386 2.342 2.347 273,117 -0.01(-0.54%)
Jun 08, 2010 2.332 2.362 2.316 2.359 252,212 +0.01(+0.40%)
Jun 07, 2010 2.348 2.362 2.334 2.350 192,255 +0.03(+1.35%)
Jun 04, 2010 2.319 2.364 2.304 2.319 271,828 -0.02(-0.66%)
Jun 03, 2010 2.378 2.378 2.323 2.334 249,109 -0.02(-0.88%)
Jun 02, 2010 2.346 2.359 2.327 2.355 1,297 +0.03(+1.09%)
Jun 01, 2010 2.341 2.342 2.281 2.330 435,067 -0.00(-0.19%)
May 28, 2010 2.334 2.343 2.313 2.334 282,774 +0.03(+1.39%)
May 27, 2010 2.309 2.332 2.272 2.302 453,395 +0.04(+1.84%)
May 26, 2010 2.293 2.332 2.253 2.260 6,943 -0.01(-0.30%)
May 25, 2010 2.258 2.283 2.224 2.267 1,853 -0.05(-2.19%)
May 24, 2010 2.313 2.325 2.304 2.318 268,361 +0.03(+1.11%)
May 21, 2010 2.200 2.303 2.200 2.293 667,997 +0.04(+1.84%)
May 20, 2010 2.258 2.286 2.251 2.251 848,778 -0.06(-2.49%)
May 19, 2010 2.327 2.336 2.237 2.309 572,756 -0.01(-0.40%)
May 18, 2010 2.332 2.339 2.295 2.318 1,154 +0.02(+1.00%)
May 17, 2010 2.373 2.373 2.293 2.295 493,175 -0.07(-3.02%)
May 14, 2010 2.366 2.366 2.332 2.366 428,370 +0.00(+0.10%)
May 13, 2010 2.339 2.378 2.332 2.364 461,628 +0.00(+0.10%)
May 12, 2010 2.366 2.394 2.339 2.362 377,992 -0.01(-0.49%)
May 11, 2010 2.332 2.392 2.306 2.373 3,033 +0.08(+3.57%)
May 10, 2010 2.298 2.305 2.278 2.292 746,310 +0.08(+3.52%)
May 07, 2010 2.266 2.266 2.115 2.214 2,856,575 -0.06(-2.58%)
May 06, 2010 2.324 2.335 2.243 2.272 1,679,073 -0.08(-3.35%)
May 05, 2010 2.358 2.369 2.333 2.351 466,108 -0.00(-0.19%)
May 04, 2010 2.360 2.369 2.346 2.356 274,915 -0.00(-0.19%)
May 03, 2010 2.358 2.367 2.346 2.360 358,516 +0.01(+0.59%)
Apr 30, 2010 2.346 2.364 2.335 2.346 433,372 +0.01(+0.49%)
Apr 29, 2010 2.324 2.344 2.324 2.335 307,918 +0.01(+0.29%)
Apr 28, 2010 2.335 2.335 2.317 2.328 259,779 +0.02(+0.99%)
Apr 27, 2010 2.296 2.324 2.296 2.305 400,465 +0.00(+0.20%)
Apr 26, 2010 2.287 2.309 2.275 2.301 540,466 +0.00(+0.20%)
Apr 23, 2010 2.289 2.335 2.289 2.296 510,744 +0.00(+0.00%)
Apr 22, 2010 2.282 2.310 2.271 2.296 741,688 +0.00(+0.10%)
Apr 21, 2010 2.308 2.315 2.289 2.294 1,201 -0.02(-0.89%)
Apr 20, 2010 2.317 2.340 2.312 2.314 572 -0.01(-0.30%)
Apr 19, 2010 2.289 2.335 2.271 2.321 954,390 +0.03(+1.30%)
Apr 16, 2010 2.317 2.321 2.262 2.292 868,570 -0.04(-1.67%)
Apr 15, 2010 2.328 2.349 2.321 2.330 852,272 -0.02(-0.97%)
Apr 14, 2010 2.328 2.358 2.317 2.353 755,736 +0.02(+0.69%)
Apr 13, 2010 2.333 2.344 2.317 2.337 482,668 +0.01(+0.29%)
Apr 12, 2010 2.305 2.337 2.294 2.330 809,279 +0.02(+0.79%)
Apr 09, 2010 2.289 2.326 2.287 2.312 554,719 +0.01(+0.40%)
Apr 08, 2010 2.223 2.303 2.214 2.303 1,082,225 +0.07(+2.92%)
Apr 07, 2010 2.274 2.274 2.229 2.238 1,597,190 -0.04(-1.60%)
Apr 06, 2010 2.317 2.320 2.226 2.274 2,638,548 -0.06(-2.54%)
Apr 05, 2010 2.345 2.349 2.331 2.333 651,052 -0.02(-0.77%)
Apr 01, 2010 2.349 2.351 2.351 2.351 529,003 +0.00(+0.19%)
Mar 31, 2010 2.356 2.365 2.329 2.347 779,882 -0.03(-1.15%)
Mar 30, 2010 2.436 2.436 2.358 2.374 1,129,688 -0.05(-2.16%)
Mar 29, 2010 2.470 2.470 2.424 2.426 706,758 -0.05(-2.02%)
Mar 26, 2010 2.481 2.499 2.467 2.476 359,097 -0.01(-0.27%)
Mar 25, 2010 2.492 2.502 2.476 2.483 530,582 -0.01(-0.33%)
Mar 24, 2010 2.483 2.517 2.470 2.491 633,841 -0.00(-0.04%)
Mar 23, 2010 2.476 2.499 2.467 2.492 568,104 +0.01(+0.27%)
Mar 22, 2010 2.502 2.502 2.470 2.486 686,745 -0.04(-1.53%)
Mar 19, 2010 2.554 2.554 2.506 2.524 518,388 -0.04(-1.51%)
Mar 18, 2010 2.522 2.565 2.506 2.563 403,836 +0.05(+2.08%)
Mar 17, 2010 2.502 2.524 2.483 2.511 541,984 +0.01(+0.36%)
Mar 16, 2010 2.458 2.508 2.451 2.502 706,652 +0.04(+1.57%)
Mar 15, 2010 2.476 2.486 2.458 2.463 1,002,314 -0.04(-1.72%)
Mar 12, 2010 2.547 2.567 2.504 2.506 794,652 -0.04(-1.43%)
Mar 11, 2010 2.552 2.588 2.538 2.542 789,578 -0.01(-0.36%)
Mar 10, 2010 2.597 2.599 2.549 2.552 792,084 -0.04(-1.58%)
Mar 09, 2010 2.542 2.592 2.542 2.592 685,945 +0.06(+2.29%)
Mar 08, 2010 2.525 2.534 2.514 2.534 409,504 +0.00(+0.18%)
Mar 05, 2010 2.532 2.541 2.519 2.530 251,492 +0.02(+0.81%)
Mar 04, 2010 2.521 2.539 2.498 2.510 473,227 -0.01(-0.36%)
Mar 03, 2010 2.519 2.532 2.516 2.519 450,718 -0.00(-0.18%)
Mar 02, 2010 2.521 2.541 2.494 2.523 598,867 +0.03(+1.13%)
Mar 01, 2010 2.510 2.528 2.492 2.495 471,811 -0.00(-0.14%)
Feb 26, 2010 2.494 2.498 2.476 2.498 257,565 +0.02(+0.64%)
Feb 25, 2010 2.489 2.489 2.458 2.482 381,971 -0.02(-0.72%)
Feb 24, 2010 2.523 2.523 2.486 2.501 319,766 +0.00(+0.18%)
Feb 23, 2010 2.487 2.510 2.473 2.496 408,301 +0.00(+0.00%)
Feb 22, 2010 2.496 2.510 2.458 2.496 646,768 +0.04(+1.56%)
Feb 19, 2010 2.451 2.464 2.426 2.458 314,215 +0.00(+0.09%)
Feb 18, 2010 2.408 2.460 2.408 2.455 488,844 +0.05(+2.16%)
Feb 17, 2010 2.374 2.403 2.372 2.403 303,202 +0.02(+0.76%)
Feb 16, 2010 2.374 2.392 2.365 2.385 334,149 +0.02(+0.96%)
Feb 12, 2010 2.394 2.363 2.363 2.363 367,552 -0.03(-1.13%)
Feb 11, 2010 2.340 2.406 2.340 2.390 498,363 +0.02(+0.99%)
Feb 10, 2010 2.390 2.426 2.351 2.366 473,784 -0.05(-1.95%)
Feb 09, 2010 2.356 2.441 2.347 2.413 463,815 +0.05(+2.00%)
Feb 08, 2010 2.326 2.389 2.303 2.366 466,660 +0.04(+1.74%)
Feb 05, 2010 2.413 2.416 2.251 2.326 2,232,563 -0.11(-4.43%)
Feb 04, 2010 2.532 2.539 2.433 2.433 527,110 -0.09(-3.73%)
Feb 03, 2010 2.544 2.562 2.499 2.528 460,914 +0.00(+0.00%)
Feb 02, 2010 2.481 2.528 2.477 2.528 416,738 +0.06(+2.46%)
Feb 01, 2010 2.438 2.472 2.429 2.467 460,763 +0.06(+2.33%)
Jan 29, 2010 2.494 2.494 2.411 2.411 465,173 -0.07(-2.63%)
Jan 28, 2010 2.490 2.505 2.474 2.476 298,627 -0.02(-0.63%)
Jan 27, 2010 2.499 2.514 2.481 2.492 442,084 +0.01(+0.45%)
Jan 26, 2010 2.512 2.517 2.476 2.481 657,096 -0.03(-1.08%)
Jan 25, 2010 2.478 2.519 2.478 2.508 712,349 +0.04(+1.64%)
Jan 22, 2010 2.472 2.490 2.438 2.467 476,086 +0.00(+0.18%)
Jan 21, 2010 2.447 2.467 2.429 2.463 343,906 +0.04(+1.48%)
Jan 20, 2010 2.397 2.431 2.397 2.427 378,847 +0.03(+1.22%)
Jan 19, 2010 2.409 2.411 2.391 2.397 490,487 +0.00(+0.15%)
Jan 15, 2010 2.393 2.394 2.394 2.394 243,441 +0.01(+0.41%)
Jan 14, 2010 2.389 2.400 2.373 2.384 226,427 -0.02(-0.66%)
Jan 13, 2010 2.362 2.400 2.353 2.400 325,205 +0.03(+1.42%)
Jan 12, 2010 2.397 2.397 2.364 2.366 247,851 -0.02(-0.89%)
Jan 11, 2010 2.372 2.403 2.367 2.387 361,467 +0.02(+0.66%)
Jan 08, 2010 2.352 2.378 2.325 2.372 378,151 +0.03(+1.34%)
Jan 07, 2010 2.387 2.387 2.323 2.340 416,351 +0.02(+0.87%)
Jan 06, 2010 2.282 2.323 2.282 2.320 338,071 +0.04(+1.66%)
Jan 05, 2010 2.269 2.309 2.269 2.282 346,682 -0.00(-0.10%)
Jan 04, 2010 2.320 2.323 2.278 2.285 510,257 -0.01(-0.39%)
Dec 31, 2009 2.356 2.294 2.294 2.294 674,791 -0.05(-2.28%)
Dec 30, 2009 2.405 2.405 2.340 2.347 369,796 -0.04(-1.87%)
Dec 29, 2009 2.387 2.407 2.383 2.392 196,025 -0.01(-0.37%)
Dec 28, 2009 2.403 2.410 2.381 2.401 441,815 -0.01(-0.46%)
Dec 24, 2009 2.372 2.412 2.372 2.412 240,354 +0.03(+1.22%)
Dec 23, 2009 2.381 2.403 2.352 2.383 424,787 -0.08(-3.26%)
Dec 22, 2009 2.472 2.504 2.463 2.463 828,797 +0.00(+0.00%)
Dec 21, 2009 2.439 2.468 2.432 2.463 541,991 +0.05(+2.22%)
Dec 18, 2009 2.412 2.425 2.390 2.410 344,891 +0.00(+0.09%)
Dec 17, 2009 2.381 2.407 2.372 2.407 379,275 +0.02(+0.98%)
Dec 16, 2009 2.403 2.412 2.370 2.384 374,063 -0.03(-1.16%)
Dec 15, 2009 2.432 2.437 2.396 2.412 360,684 -0.01(-0.48%)
Dec 14, 2009 2.421 2.425 2.414 2.424 409,034 -0.01(-0.53%)
Dec 11, 2009 2.443 2.443 2.403 2.437 416,593 +0.01(+0.23%)
Dec 10, 2009 2.421 2.457 2.419 2.431 488,451 -0.00(-0.14%)
Dec 09, 2009 2.383 2.457 2.372 2.434 811,952 +0.05(+2.25%)
Dec 08, 2009 2.316 2.383 2.316 2.381 377,189 +0.03(+1.23%)
Dec 07, 2009 2.361 2.378 2.345 2.352 427,451 +0.01(+0.38%)
Dec 04, 2009 2.318 2.349 2.318 2.343 294,808 +0.02(+1.06%)
Dec 03, 2009 2.296 2.338 2.294 2.318 407,749 +0.01(+0.58%)
Dec 02, 2009 2.314 2.323 2.294 2.305 314,810 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.