Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.297 9.297 9.193 9.225 109,284 +0.02(+0.21%)
Nov 29, 2004 9.316 9.323 9.206 9.206 71,111 -0.10(-1.05%)
Nov 26, 2004 9.342 9.388 9.303 9.303 35,248 -0.01(-0.14%)
Nov 24, 2004 9.258 9.323 9.258 9.316 60,029 +0.01(+0.07%)
Nov 23, 2004 9.323 9.336 9.277 9.310 65,724 +0.01(+0.07%)
Nov 22, 2004 9.258 9.388 9.258 9.303 99,125 +0.05(+0.49%)
Nov 19, 2004 9.355 9.407 9.258 9.258 91,429 -0.08(-0.84%)
Nov 18, 2004 9.258 9.349 9.251 9.336 143,146 +0.04(+0.42%)
Nov 17, 2004 9.271 9.297 9.219 9.297 115,594 +0.03(+0.35%)
Nov 16, 2004 9.232 9.271 9.167 9.264 96,508 +0.06(+0.71%)
Nov 15, 2004 9.161 9.200 9.154 9.200 53,410 +0.06(+0.64%)
Nov 12, 2004 9.096 9.161 9.096 9.141 78,346 +0.05(+0.50%)
Nov 11, 2004 9.050 9.174 9.050 9.096 71,265 +0.00(+0.00%)
Nov 10, 2004 9.122 9.122 9.044 9.096 117,288 +0.00(+0.00%)
Nov 09, 2004 9.128 9.161 9.096 9.096 128,370 +0.03(+0.36%)
Nov 08, 2004 9.323 9.323 8.979 9.063 152,843 -0.29(-3.06%)
Nov 05, 2004 9.498 9.498 9.323 9.349 188,707 -0.15(-1.57%)
Nov 04, 2004 9.485 9.531 9.459 9.498 46,484 +0.00(+0.00%)
Nov 03, 2004 9.453 9.498 9.407 9.498 92,506 +0.08(+0.90%)
Nov 02, 2004 9.420 9.459 9.394 9.414 59,721 +0.03(+0.28%)
Nov 01, 2004 9.420 9.433 9.388 9.388 62,799 -0.03(-0.34%)
Oct 29, 2004 9.394 9.420 9.388 9.420 83,425 +0.03(+0.35%)
Oct 28, 2004 9.368 9.388 9.355 9.388 95,585 +0.03(+0.35%)
Oct 27, 2004 9.375 9.388 9.342 9.355 97,740 +0.01(+0.07%)
Oct 26, 2004 9.381 9.394 9.336 9.349 93,584 -0.01(-0.07%)
Oct 25, 2004 9.362 9.401 9.342 9.355 217,029 -0.02(-0.21%)
Oct 22, 2004 9.362 9.388 9.362 9.375 90,505 +0.00(+0.00%)
Oct 21, 2004 9.427 9.433 9.375 9.375 60,029 -0.04(-0.41%)
Oct 20, 2004 9.388 9.427 9.381 9.414 76,345 +0.01(+0.07%)
Oct 19, 2004 9.375 9.407 9.362 9.407 77,576 +0.04(+0.42%)
Oct 18, 2004 9.388 9.401 9.362 9.368 105,436 -0.01(-0.14%)
Oct 15, 2004 9.388 9.394 9.349 9.381 142,993 -0.01(-0.07%)
Oct 14, 2004 9.368 9.394 9.342 9.388 82,194 +0.00(+0.00%)
Oct 13, 2004 9.362 9.407 9.349 9.388 117,442 -0.04(-0.41%)
Oct 12, 2004 9.440 9.446 9.394 9.427 77,730 +0.01(+0.07%)
Oct 11, 2004 9.401 9.427 9.394 9.420 21,702 +0.01(+0.07%)
Oct 08, 2004 9.375 9.420 9.375 9.414 79,269 +0.06(+0.62%)
Oct 07, 2004 9.349 9.420 9.349 9.355 108,052 -0.01(-0.07%)
Oct 06, 2004 9.388 9.394 9.355 9.362 69,264 -0.03(-0.28%)
Oct 05, 2004 9.342 9.388 9.310 9.388 75,267 +0.10(+1.05%)
Oct 04, 2004 9.342 9.355 9.290 9.290 116,056 -0.07(-0.76%)
Oct 01, 2004 9.453 9.453 9.323 9.362 100,972 +0.00(+0.00%)
Sep 30, 2004 9.433 9.433 9.362 9.362 86,042 -0.07(-0.76%)
Sep 29, 2004 9.420 9.440 9.368 9.433 94,045 +0.05(+0.48%)
Sep 28, 2004 9.388 9.414 9.362 9.388 120,982 +0.01(+0.14%)
Sep 27, 2004 9.355 9.375 9.329 9.375 86,503 +0.03(+0.28%)
Sep 24, 2004 9.342 9.349 9.303 9.349 147,764 +0.04(+0.42%)
Sep 23, 2004 9.329 9.342 9.297 9.310 125,292 -0.01(-0.07%)
Sep 22, 2004 9.342 9.342 9.297 9.316 122,983 -0.03(-0.28%)
Sep 21, 2004 9.388 9.388 9.290 9.342 143,608 -0.01(-0.14%)
Sep 20, 2004 9.420 9.440 9.336 9.355 111,439 -0.05(-0.55%)
Sep 17, 2004 9.433 9.466 9.407 9.407 143,146 -0.03(-0.28%)
Sep 16, 2004 9.414 9.466 9.414 9.433 71,111 +0.01(+0.07%)
Sep 15, 2004 9.472 9.472 9.420 9.427 69,418 +0.01(+0.07%)
Sep 14, 2004 9.453 9.485 9.407 9.420 102,665 +0.01(+0.14%)
Sep 13, 2004 9.440 9.453 9.388 9.407 102,973 -0.06(-0.62%)
Sep 10, 2004 9.466 9.479 9.414 9.466 90,813 +0.07(+0.76%)
Sep 09, 2004 9.388 9.427 9.362 9.394 40,019 +0.03(+0.28%)
Sep 08, 2004 9.355 9.394 9.310 9.368 62,953 +0.01(+0.14%)
Sep 07, 2004 9.336 9.368 9.290 9.355 83,887 +0.06(+0.70%)
Sep 03, 2004 9.290 9.355 9.258 9.290 132,064 -0.05(-0.56%)
Sep 02, 2004 9.355 9.368 9.297 9.342 62,030 -0.01(-0.07%)
Sep 01, 2004 9.310 9.349 9.290 9.349 68,495 +0.05(+0.49%)
Aug 31, 2004 9.277 9.303 9.271 9.303 83,271 +0.05(+0.56%)
Aug 30, 2004 9.277 9.284 9.225 9.251 124,830 -0.04(-0.42%)
Aug 27, 2004 9.394 9.394 9.290 9.290 66,647 -0.03(-0.35%)
Aug 26, 2004 9.225 9.394 9.225 9.323 103,127 +0.08(+0.84%)
Aug 25, 2004 9.245 9.258 9.219 9.245 42,790 +0.00(+0.00%)
Aug 24, 2004 9.200 9.258 9.193 9.245 69,264 +0.03(+0.35%)
Aug 23, 2004 9.180 9.212 9.161 9.212 53,718 +0.01(+0.14%)
Aug 20, 2004 9.193 9.200 9.148 9.200 92,660 +0.01(+0.07%)
Aug 19, 2004 9.193 9.212 9.154 9.193 103,281 +0.01(+0.07%)
Aug 18, 2004 9.174 9.193 9.109 9.187 84,502 +0.07(+0.78%)
Aug 17, 2004 9.154 9.174 9.102 9.115 140,530 -0.02(-0.21%)
Aug 16, 2004 9.115 9.135 9.083 9.135 78,038 +0.03(+0.36%)
Aug 13, 2004 9.076 9.122 9.076 9.102 61,260 +0.03(+0.29%)
Aug 12, 2004 9.031 9.089 9.024 9.076 117,288 +0.03(+0.36%)
Aug 11, 2004 9.057 9.096 8.998 9.044 145,917 -0.06(-0.71%)
Aug 10, 2004 9.083 9.128 9.063 9.109 70,649 +0.01(+0.14%)
Aug 09, 2004 9.102 9.154 9.096 9.096 84,810 -0.01(-0.07%)
Aug 06, 2004 9.063 9.141 9.063 9.102 81,270 +0.06(+0.72%)
Aug 05, 2004 9.076 9.089 9.031 9.037 51,871 -0.02(-0.22%)
Aug 04, 2004 9.057 9.096 9.024 9.057 61,722 +0.03(+0.29%)
Aug 03, 2004 9.005 9.063 9.005 9.031 74,651 +0.03(+0.29%)
Aug 02, 2004 9.037 9.044 8.998 9.005 86,811 +0.02(+0.22%)
Jul 30, 2004 9.005 9.037 8.979 8.985 119,289 +0.01(+0.07%)
Jul 29, 2004 8.953 8.979 8.933 8.979 74,651 +0.04(+0.44%)
Jul 28, 2004 8.979 8.985 8.901 8.940 93,738 -0.03(-0.29%)
Jul 27, 2004 8.979 8.998 8.933 8.966 92,352 -0.01(-0.14%)
Jul 26, 2004 8.998 9.005 8.966 8.979 86,657 -0.01(-0.14%)
Jul 23, 2004 9.011 9.024 8.966 8.992 54,026 -0.02(-0.22%)
Jul 22, 2004 8.979 9.018 8.966 9.011 82,809 +0.05(+0.51%)
Jul 21, 2004 9.057 9.057 8.966 8.966 60,798 -0.07(-0.79%)
Jul 20, 2004 9.031 9.089 9.005 9.037 105,744 +0.01(+0.07%)
Jul 19, 2004 9.044 9.057 8.972 9.031 62,646 +0.05(+0.51%)
Jul 16, 2004 8.979 9.050 8.972 8.985 55,565 -0.01(-0.14%)
Jul 15, 2004 8.972 9.031 8.972 8.998 52,641 +0.03(+0.29%)
Jul 14, 2004 8.998 9.096 8.972 8.972 90,505 -0.03(-0.29%)
Jul 13, 2004 8.998 9.089 8.966 8.998 66,494 -0.08(-0.93%)
Jul 12, 2004 9.005 9.089 9.005 9.083 57,104 +0.06(+0.72%)
Jul 09, 2004 9.031 9.076 8.998 9.018 84,041 +0.02(+0.22%)
Jul 08, 2004 8.933 9.005 8.907 8.998 126,523 +0.06(+0.65%)
Jul 07, 2004 8.946 8.992 8.901 8.940 103,435 +0.01(+0.07%)
Jul 06, 2004 8.875 8.933 8.829 8.933 83,271 +0.05(+0.59%)
Jul 02, 2004 8.764 8.881 8.764 8.881 93,430 +0.12(+1.41%)
Jul 01, 2004 8.712 8.758 8.667 8.758 79,423 +0.10(+1.13%)
Jun 30, 2004 8.608 8.660 8.589 8.660 50,024 +0.06(+0.68%)
Jun 29, 2004 8.569 8.608 8.543 8.602 78,961 +0.03(+0.38%)
Jun 28, 2004 8.576 8.576 8.537 8.569 73,882 +0.01(+0.15%)
Jun 25, 2004 8.582 8.621 8.537 8.556 59,259 +0.01(+0.08%)
Jun 24, 2004 8.537 8.621 8.524 8.550 86,965 +0.04(+0.46%)
Jun 23, 2004 8.556 8.563 8.511 8.511 72,958 -0.05(-0.53%)
Jun 22, 2004 8.485 8.556 8.485 8.556 118,673 +0.01(+0.15%)
Jun 21, 2004 8.504 8.550 8.498 8.543 72,804 +0.04(+0.46%)
Jun 18, 2004 8.530 8.576 8.504 8.504 55,103 -0.01(-0.15%)
Jun 17, 2004 8.569 8.589 8.517 8.517 130,987 -0.05(-0.61%)
Jun 16, 2004 8.576 8.641 8.524 8.569 183,474 -0.01(-0.08%)
Jun 15, 2004 8.472 8.602 8.472 8.576 115,902 +0.08(+0.99%)
Jun 14, 2004 8.628 8.628 8.394 8.491 121,290 -0.19(-2.17%)
Jun 10, 2004 8.693 8.712 8.641 8.680 123,906 -0.01(-0.07%)
Jun 09, 2004 8.667 8.686 8.641 8.686 100,356 +0.04(+0.45%)
Jun 08, 2004 8.673 8.673 8.634 8.647 96,970 +0.00(+0.00%)
Jun 07, 2004 8.680 8.706 8.641 8.647 76,191 +0.00(+0.00%)
Jun 04, 2004 8.641 8.693 8.641 8.647 65,262 +0.02(+0.23%)
Jun 03, 2004 8.712 8.712 8.628 8.628 87,273 -0.07(-0.82%)
Jun 02, 2004 8.641 8.706 8.641 8.699 94,199 +0.05(+0.60%)
Jun 01, 2004 8.712 8.712 8.615 8.647 117,442 -0.07(-0.82%)
May 28, 2004 8.706 8.732 8.673 8.719 61,876 +0.03(+0.37%)
May 27, 2004 8.667 8.719 8.628 8.686 78,653 +0.07(+0.83%)
May 26, 2004 8.667 8.673 8.608 8.615 118,211 -0.01(-0.15%)
May 25, 2004 8.576 8.667 8.556 8.628 95,585 +0.03(+0.30%)
May 24, 2004 8.556 8.608 8.511 8.602 93,584 +0.06(+0.68%)
May 21, 2004 8.511 8.543 8.465 8.543 69,572 +0.09(+1.08%)
May 20, 2004 8.381 8.511 8.381 8.452 99,125 +0.07(+0.85%)
May 19, 2004 8.407 8.407 8.322 8.381 118,981 +0.01(+0.08%)
May 18, 2004 8.426 8.426 8.335 8.374 154,383 -0.05(-0.62%)
May 17, 2004 8.446 8.485 8.381 8.426 116,056 -0.03(-0.38%)
May 14, 2004 8.322 8.465 8.290 8.459 73,112 +0.12(+1.40%)
May 13, 2004 8.381 8.381 8.277 8.342 97,586 -0.04(-0.47%)
May 12, 2004 8.413 8.413 8.335 8.381 140,684 -0.06(-0.77%)
May 11, 2004 8.238 8.446 8.238 8.446 217,644 +0.16(+1.96%)
May 10, 2004 8.329 8.329 8.225 8.283 299,223 -0.05(-0.55%)
May 07, 2004 8.550 8.550 8.251 8.329 246,889 -0.27(-3.10%)
May 06, 2004 8.680 8.680 8.530 8.595 122,521 -0.08(-0.97%)
May 05, 2004 8.725 8.725 8.641 8.680 106,975 +0.04(+0.45%)
May 04, 2004 8.738 8.738 8.641 8.641 107,898 -0.05(-0.60%)
May 03, 2004 8.673 8.699 8.654 8.693 91,737 +0.03(+0.30%)
Apr 30, 2004 8.667 8.686 8.595 8.667 117,595 +0.06(+0.68%)
Apr 29, 2004 8.699 8.706 8.602 8.608 135,296 -0.07(-0.82%)
Apr 28, 2004 8.543 8.686 8.543 8.680 92,968 +0.04(+0.45%)
Apr 27, 2004 8.738 8.764 8.608 8.641 183,474 -0.12(-1.41%)
Apr 26, 2004 8.868 8.888 8.706 8.764 174,546 -0.11(-1.24%)
Apr 23, 2004 8.933 8.933 8.868 8.875 102,203 -0.03(-0.36%)
Apr 22, 2004 8.920 8.940 8.894 8.907 58,028 +0.01(+0.15%)
Apr 21, 2004 8.914 8.933 8.868 8.894 144,840 -0.02(-0.22%)
Apr 20, 2004 8.998 9.031 8.907 8.914 132,218 -0.06(-0.65%)
Apr 19, 2004 9.031 9.031 8.920 8.972 97,740 -0.06(-0.65%)
Apr 16, 2004 8.894 9.031 8.894 9.031 75,575 +0.14(+1.53%)
Apr 15, 2004 8.933 8.946 8.829 8.894 188,399 -0.01(-0.07%)
Apr 14, 2004 8.979 8.979 8.868 8.901 170,852 -0.10(-1.08%)
Apr 13, 2004 8.998 9.031 8.972 8.998 188,707 -0.15(-1.63%)
Apr 12, 2004 9.225 9.225 9.128 9.148 108,668 -0.08(-0.85%)
Apr 08, 2004 9.219 9.264 9.174 9.225 125,599 +0.03(+0.28%)
Apr 07, 2004 9.200 9.238 9.135 9.200 144,378 +0.01(+0.07%)
Apr 06, 2004 9.148 9.193 9.076 9.193 197,635 +0.05(+0.50%)
Apr 05, 2004 9.583 9.583 9.096 9.148 441,446 -0.38(-3.96%)
Apr 02, 2004 9.615 9.635 9.524 9.524 196,557 -0.18(-1.81%)
Apr 01, 2004 9.713 9.719 9.687 9.700 104,512 +0.03(+0.27%)
Mar 31, 2004 9.713 9.739 9.667 9.674 113,901 -0.01(-0.07%)
Mar 30, 2004 9.687 9.726 9.680 9.680 120,212 -0.01(-0.07%)
Mar 29, 2004 9.719 9.732 9.654 9.687 132,834 -0.02(-0.20%)
Mar 26, 2004 9.745 9.745 9.706 9.706 78,346 -0.03(-0.33%)
Mar 25, 2004 9.745 9.745 9.706 9.739 127,908 +0.01(+0.13%)
Mar 24, 2004 9.745 9.752 9.713 9.726 99,587 +0.00(+0.00%)
Mar 23, 2004 9.745 9.745 9.713 9.726 160,847 -0.02(-0.20%)
Mar 22, 2004 9.765 9.771 9.706 9.745 109,745 +0.01(+0.13%)
Mar 19, 2004 9.810 9.810 9.732 9.732 94,199 -0.08(-0.79%)
Mar 18, 2004 9.778 9.810 9.745 9.810 80,039 +0.03(+0.33%)
Mar 17, 2004 9.791 9.817 9.752 9.778 104,512 -0.01(-0.13%)
Mar 16, 2004 9.778 9.804 9.752 9.791 77,422 +0.02(+0.20%)
Mar 15, 2004 9.810 9.810 9.745 9.771 88,658 +0.01(+0.13%)
Mar 12, 2004 9.778 9.810 9.732 9.758 98,971 +0.01(+0.13%)
Mar 11, 2004 9.823 9.823 9.706 9.745 108,976 -0.06(-0.66%)
Mar 10, 2004 9.940 9.940 9.758 9.810 133,757 -0.06(-0.59%)
Mar 09, 2004 9.784 9.869 9.778 9.869 106,667 +0.11(+1.13%)
Mar 08, 2004 9.810 9.810 9.726 9.758 154,383 -0.05(-0.46%)
Mar 05, 2004 9.713 9.804 9.700 9.804 193,171 +0.12(+1.21%)
Mar 04, 2004 9.687 9.687 9.648 9.687 93,584 +0.01(+0.07%)
Mar 03, 2004 9.648 9.687 9.615 9.680 161,155 +0.08(+0.81%)
Mar 02, 2004 9.628 9.693 9.602 9.602 184,551 +0.02(+0.20%)
Mar 01, 2004 9.726 9.732 9.583 9.583 155,614 -0.10(-1.01%)
Feb 27, 2004 9.674 9.719 9.615 9.680 108,206 +0.06(+0.68%)
Feb 26, 2004 9.628 9.648 9.602 9.615 78,961 -0.03(-0.34%)
Feb 25, 2004 9.602 9.648 9.570 9.648 89,736 +0.06(+0.68%)
Feb 24, 2004 9.583 9.615 9.531 9.583 113,747 +0.01(+0.14%)
Feb 23, 2004 9.609 9.609 9.563 9.570 114,363 -0.01(-0.14%)
Feb 20, 2004 9.609 9.628 9.576 9.583 118,827 -0.02(-0.20%)
Feb 19, 2004 9.648 9.648 9.537 9.602 160,078 -0.05(-0.47%)
Feb 18, 2004 9.615 9.648 9.596 9.648 95,277 +0.03(+0.34%)
Feb 17, 2004 9.680 9.726 9.596 9.615 119,596 -0.07(-0.74%)
Feb 13, 2004 9.719 9.726 9.687 9.687 133,757 -0.03(-0.27%)
Feb 12, 2004 9.687 9.719 9.648 9.713 186,706 +0.06(+0.67%)
Feb 11, 2004 9.635 9.654 9.557 9.648 104,666 +0.01(+0.07%)
Feb 10, 2004 9.570 9.648 9.511 9.641 204,715 +0.10(+1.02%)
Feb 09, 2004 9.537 9.576 9.524 9.544 102,819 +0.03(+0.27%)
Feb 06, 2004 9.479 9.537 9.479 9.518 85,272 +0.05(+0.48%)
Feb 05, 2004 9.518 9.524 9.420 9.472 119,443 -0.02(-0.21%)
Feb 04, 2004 9.511 9.524 9.492 9.492 117,442 +0.01(+0.07%)
Feb 03, 2004 9.505 9.511 9.453 9.485 62,492 -0.01(-0.14%)
Feb 02, 2004 9.544 9.544 9.420 9.498 196,095 -0.02(-0.20%)
Jan 30, 2004 9.420 9.518 9.394 9.518 93,892 +0.13(+1.38%)
Jan 29, 2004 9.485 9.537 9.362 9.388 141,607 -0.10(-1.03%)
Jan 28, 2004 9.518 9.570 9.479 9.485 128,678 +0.00(+0.00%)
Jan 27, 2004 9.576 9.576 9.485 9.485 118,519 -0.09(-0.95%)
Jan 26, 2004 9.661 9.661 9.550 9.576 124,984 -0.01(-0.14%)
Jan 23, 2004 9.622 9.648 9.589 9.589 82,040 +0.00(+0.00%)
Jan 22, 2004 9.615 9.635 9.583 9.589 115,133 -0.03(-0.27%)
Jan 21, 2004 9.609 9.628 9.576 9.615 100,202 +0.01(+0.07%)
Jan 20, 2004 9.615 9.635 9.576 9.609 106,513 +0.00(+0.00%)
Jan 16, 2004 9.622 9.635 9.570 9.609 165,927 -0.01(-0.14%)
Jan 15, 2004 9.570 9.635 9.557 9.622 199,174 +0.06(+0.68%)
Jan 14, 2004 9.602 9.615 9.557 9.557 132,680 -0.04(-0.41%)
Jan 13, 2004 9.589 9.602 9.524 9.596 145,917 -0.01(-0.07%)
Jan 12, 2004 9.550 9.615 9.544 9.602 143,916 +0.09(+0.96%)
Jan 09, 2004 9.420 9.518 9.394 9.511 142,531 +0.12(+1.31%)
Jan 08, 2004 9.368 9.414 9.368 9.388 104,974 +0.01(+0.07%)
Jan 07, 2004 9.336 9.381 9.329 9.381 169,467 +0.08(+0.91%)
Jan 06, 2004 9.297 9.323 9.258 9.297 171,468 +0.01(+0.14%)
Jan 05, 2004 9.303 9.323 9.232 9.284 155,152 +0.00(+0.00%)
Jan 02, 2004 9.316 9.336 9.277 9.284 83,733 +0.01(+0.07%)
Dec 31, 2003 9.310 9.336 9.277 9.277 78,807 -0.03(-0.35%)
Dec 30, 2003 9.245 9.303 9.245 9.310 192,555 +0.06(+0.70%)
Dec 29, 2003 9.297 9.303 9.232 9.245 123,598 -0.05(-0.56%)
Dec 26, 2003 9.264 9.297 9.238 9.297 35,709 +0.06(+0.70%)
Dec 24, 2003 9.277 9.277 9.193 9.232 116,518 -0.05(-0.49%)
Dec 23, 2003 9.297 9.297 9.251 9.277 127,446 -0.02(-0.21%)
Dec 22, 2003 9.251 9.303 9.258 9.297 149,457 +0.05(+0.49%)
Dec 19, 2003 9.206 9.245 9.206 9.251 100,356 +0.05(+0.56%)
Dec 18, 2003 9.219 9.232 9.180 9.200 148,380 -0.01(-0.14%)
Dec 17, 2003 9.212 9.212 9.180 9.212 90,351 +0.04(+0.42%)
Dec 16, 2003 9.174 9.212 9.174 9.174 81,886 -0.01(-0.14%)
Dec 15, 2003 9.200 9.212 9.167 9.187 117,903 +0.00(+0.00%)
Dec 12, 2003 9.200 9.238 9.193 9.187 83,733 -0.03(-0.28%)
Dec 11, 2003 9.277 9.277 9.200 9.212 53,102 -0.08(-0.91%)
Dec 10, 2003 9.271 9.310 9.251 9.297 97,740 +0.01(+0.14%)
Dec 09, 2003 9.284 9.290 9.258 9.284 108,668 +0.02(+0.21%)
Dec 08, 2003 9.238 9.290 9.232 9.264 115,133 +0.04(+0.42%)
Dec 05, 2003 9.212 9.238 9.212 9.225 108,514 +0.06(+0.64%)
Dec 04, 2003 9.148 9.200 9.148 9.167 56,489 +0.02(+0.21%)
Dec 03, 2003 9.122 9.122 9.122 9.148 112,054 +0.06(+0.72%)
Dec 02, 2003 9.050 9.102 9.050 9.083 194,402 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.