Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.230 +0.060 (+0.65%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.935 3.935 3.894 3.918 43,531 -0.01(-0.32%)
Nov 26, 2008 3.952 4.047 3.910 3.931 140,651 -0.08(-1.96%)
Nov 25, 2008 4.101 4.138 3.952 4.010 129,569 -0.00(-0.10%)
Nov 24, 2008 3.914 4.134 3.910 4.014 220,320 +0.05(+1.36%)
Nov 21, 2008 3.939 4.029 3.902 3.960 242,908 +0.02(+0.53%)
Nov 20, 2008 4.072 4.072 3.898 3.939 228,507 -0.19(-4.71%)
Nov 19, 2008 4.279 4.279 4.088 4.134 163,337 -0.19(-4.50%)
Nov 18, 2008 4.453 4.502 4.146 4.328 348,055 -0.19(-4.30%)
Nov 17, 2008 4.639 4.676 4.440 4.523 252,611 -0.12(-2.64%)
Nov 14, 2008 4.631 4.647 4.577 4.646 72,398 +0.00(+0.05%)
Nov 13, 2008 4.606 4.693 4.606 4.643 102,863 +0.00(+0.00%)
Nov 12, 2008 4.826 4.826 4.623 4.643 140,752 -0.24(-5.00%)
Nov 11, 2008 4.954 4.971 4.863 4.888 102,836 -0.05(-1.01%)
Nov 10, 2008 5.029 5.029 4.867 4.937 140,689 -0.09(-1.73%)
Nov 07, 2008 4.950 5.053 4.950 5.024 91,767 +0.06(+1.25%)
Nov 06, 2008 5.062 5.062 4.937 4.962 109,787 +0.01(+0.19%)
Nov 05, 2008 4.991 5.000 4.929 4.953 86,366 +0.04(+0.90%)
Nov 04, 2008 4.863 4.970 4.830 4.908 129,960 +0.02(+0.51%)
Nov 03, 2008 4.722 4.929 4.722 4.884 169,935 +0.04(+0.77%)
Oct 31, 2008 4.971 4.998 4.776 4.846 100,666 -0.17(-3.31%)
Oct 30, 2008 4.937 5.058 4.867 5.012 173,467 +0.07(+1.51%)
Oct 29, 2008 4.975 5.074 4.834 4.937 210,651 -0.03(-0.67%)
Oct 28, 2008 5.049 5.592 4.875 4.971 360,216 -0.10(-2.04%)
Oct 27, 2008 5.157 5.157 4.971 5.074 115,173 -0.06(-1.13%)
Oct 24, 2008 5.182 5.434 5.095 5.132 61,198 -0.12(-2.21%)
Oct 23, 2008 5.227 5.347 5.144 5.248 132,531 +0.06(+1.14%)
Oct 22, 2008 5.111 5.236 5.111 5.189 59,170 -0.01(-0.10%)
Oct 21, 2008 5.343 5.343 5.182 5.194 188,851 -0.17(-3.24%)
Oct 20, 2008 4.859 5.447 4.859 5.368 238,046 +0.53(+10.96%)
Oct 17, 2008 4.743 4.863 4.681 4.838 93,059 -0.01(-0.17%)
Oct 16, 2008 4.859 4.888 4.598 4.846 117,585 -0.02(-0.34%)
Oct 15, 2008 5.000 5.033 4.743 4.863 224,454 -0.22(-4.40%)
Oct 14, 2008 4.701 5.194 4.701 5.086 248,685 +0.41(+8.77%)
Oct 13, 2008 4.349 5.115 4.117 4.676 453,741 +0.93(+24.89%)
Oct 10, 2008 4.159 4.254 3.314 3.744 804,846 -0.65(-14.72%)
Oct 09, 2008 4.929 4.929 4.391 4.391 263,219 -0.14(-3.20%)
Oct 08, 2008 4.946 5.070 4.374 4.536 407,856 -0.46(-9.13%)
Oct 07, 2008 5.289 5.488 4.983 4.991 252,000 -0.35(-6.59%)
Oct 06, 2008 5.629 5.629 5.306 5.343 176,671 -0.37(-6.52%)
Oct 03, 2008 5.592 5.857 5.501 5.716 0 +0.04(+0.73%)
Oct 02, 2008 5.782 5.857 5.675 5.675 79,474 -0.15(-2.49%)
Oct 01, 2008 5.675 5.882 5.675 5.820 111,028 +0.19(+3.46%)
Sep 30, 2008 5.418 5.712 5.410 5.625 149,728 +0.17(+3.19%)
Sep 29, 2008 5.513 5.567 5.447 5.451 227,237 -0.27(-4.78%)
Sep 26, 2008 6.093 6.093 5.509 5.724 0 -0.21(-3.52%)
Sep 25, 2008 5.816 5.989 5.816 5.933 132,276 -0.01(-0.11%)
Sep 24, 2008 6.052 6.089 5.907 5.940 205,533 -0.11(-1.78%)
Sep 23, 2008 6.031 6.172 6.031 6.047 118,290 +0.08(+1.39%)
Sep 22, 2008 6.400 6.420 5.931 5.965 110,504 -0.19(-3.14%)
Sep 19, 2008 6.089 6.230 6.027 6.158 0 +0.45(+7.96%)
Sep 18, 2008 6.027 6.159 5.149 5.704 471,696 -0.26(-4.37%)
Sep 17, 2008 6.304 6.304 5.940 5.965 235,559 -0.26(-4.13%)
Sep 16, 2008 6.346 6.420 6.205 6.221 199,935 -0.22(-3.35%)
Sep 15, 2008 6.524 6.528 6.437 6.437 67,456 -0.13(-1.96%)
Sep 12, 2008 6.462 6.574 6.462 6.565 65,575 +0.01(+0.19%)
Sep 11, 2008 6.623 6.640 6.540 6.553 202,252 -0.07(-1.06%)
Sep 10, 2008 6.681 6.714 6.598 6.623 158,559 -0.09(-1.30%)
Sep 09, 2008 6.718 6.739 6.710 6.710 61,652 -0.02(-0.31%)
Sep 08, 2008 6.698 6.756 6.681 6.731 93,865 +0.04(+0.62%)
Sep 05, 2008 6.706 6.727 6.677 6.689 0 -0.01(-0.19%)
Sep 04, 2008 6.710 6.718 6.685 6.702 111,013 -0.02(-0.30%)
Sep 03, 2008 6.735 6.764 6.706 6.722 69,650 -0.02(-0.32%)
Sep 02, 2008 6.747 6.772 6.743 6.743 104,628 -0.01(-0.12%)
Aug 29, 2008 6.781 6.789 6.747 6.752 0 -0.02(-0.31%)
Aug 28, 2008 6.814 6.814 6.772 6.772 116,301 -0.03(-0.43%)
Aug 27, 2008 6.747 6.810 6.747 6.801 170,672 +0.06(+0.86%)
Aug 26, 2008 6.714 6.760 6.702 6.743 78,749 +0.03(+0.43%)
Aug 25, 2008 6.648 6.760 6.648 6.714 215,333 -0.02(-0.35%)
Aug 22, 2008 6.689 6.760 6.685 6.738 102,873 +0.05(+0.72%)
Aug 21, 2008 6.665 6.731 6.656 6.689 101,605 +0.02(+0.25%)
Aug 20, 2008 6.640 6.698 6.640 6.673 61,664 +0.04(+0.56%)
Aug 19, 2008 6.648 6.675 6.627 6.636 113,044 -0.01(-0.19%)
Aug 18, 2008 6.619 6.695 6.619 6.648 100,647 -0.02(-0.31%)
Aug 15, 2008 6.648 6.669 6.636 6.669 0 +0.02(+0.37%)
Aug 14, 2008 6.607 6.665 6.607 6.644 54,098 -0.00(-0.06%)
Aug 13, 2008 6.603 6.669 6.600 6.648 53,492 +0.01(+0.19%)
Aug 12, 2008 6.698 6.714 6.598 6.636 134,632 -0.08(-1.17%)
Aug 11, 2008 6.702 6.781 6.669 6.714 126,308 +0.01(+0.12%)
Aug 08, 2008 6.644 6.706 6.569 6.706 112,467 +0.10(+1.57%)
Aug 07, 2008 6.569 6.660 6.549 6.603 156,676 +0.01(+0.13%)
Aug 06, 2008 6.669 6.669 6.578 6.594 92,419 +0.01(+0.19%)
Aug 05, 2008 6.590 6.640 6.578 6.582 114,821 -0.00(-0.06%)
Aug 04, 2008 6.586 6.644 6.574 6.586 112,578 -0.01(-0.13%)
Aug 01, 2008 6.689 6.689 6.594 6.594 94,251 -0.05(-0.75%)
Jul 31, 2008 6.640 6.657 6.603 6.644 68,573 +0.02(+0.38%)
Jul 30, 2008 6.590 6.640 6.578 6.619 103,116 +0.05(+0.76%)
Jul 29, 2008 6.569 6.731 6.524 6.569 183,561 +0.03(+0.51%)
Jul 28, 2008 6.470 6.627 6.469 6.536 138,132 +0.06(+0.90%)
Jul 25, 2008 6.437 6.491 6.420 6.478 33,485 +0.05(+0.71%)
Jul 24, 2008 6.458 6.478 6.420 6.433 52,813 -0.08(-1.27%)
Jul 23, 2008 6.487 6.516 6.470 6.516 64,069 +0.05(+0.77%)
Jul 22, 2008 6.337 6.466 6.337 6.466 149,561 +0.08(+1.23%)
Jul 21, 2008 6.387 6.420 6.350 6.387 122,078 +0.05(+0.85%)
Jul 18, 2008 6.300 6.354 6.296 6.333 118,599 +0.03(+0.46%)
Jul 17, 2008 6.259 6.350 6.259 6.304 151,242 +0.02(+0.33%)
Jul 16, 2008 6.234 6.337 6.205 6.284 204,729 -0.04(-0.65%)
Jul 15, 2008 6.424 6.424 6.313 6.325 211,648 -0.12(-1.80%)
Jul 14, 2008 6.511 6.561 6.441 6.441 114,748 -0.07(-1.08%)
Jul 11, 2008 6.516 6.582 6.501 6.511 60,042 -0.03(-0.44%)
Jul 10, 2008 6.586 6.594 6.524 6.540 111,487 -0.05(-0.69%)
Jul 09, 2008 6.569 6.603 6.569 6.586 110,263 -0.05(-0.81%)
Jul 08, 2008 6.619 6.644 6.594 6.640 82,282 -0.01(-0.12%)
Jul 07, 2008 6.594 6.665 6.580 6.648 100,548 +0.01(+0.19%)
Jul 04, 2008 6.623 6.640 6.608 6.636 41,725 +0.00(+0.00%)
Jul 03, 2008 6.623 6.640 6.608 6.636 41,725 +0.01(+0.19%)
Jul 02, 2008 6.545 6.623 6.545 6.623 144,204 +0.08(+1.27%)
Jul 01, 2008 6.495 6.574 6.495 6.540 59,962 +0.03(+0.51%)
Jun 30, 2008 6.487 6.586 6.487 6.507 54,648 +0.00(+0.00%)
Jun 27, 2008 6.536 6.561 6.495 6.507 66,432 -0.04(-0.63%)
Jun 26, 2008 6.594 6.603 6.540 6.549 76,306 -0.01(-0.19%)
Jun 25, 2008 6.516 6.623 6.516 6.561 151,278 +0.06(+0.89%)
Jun 24, 2008 6.482 6.619 6.433 6.503 134,545 +0.02(+0.38%)
Jun 23, 2008 6.491 6.499 6.453 6.478 100,787 -0.02(-0.38%)
Jun 20, 2008 6.524 6.528 6.482 6.503 57,495 -0.02(-0.38%)
Jun 19, 2008 6.536 6.545 6.511 6.528 54,981 +0.00(+0.00%)
Jun 18, 2008 6.574 6.578 6.507 6.528 115,330 -0.04(-0.63%)
Jun 17, 2008 6.607 6.615 6.569 6.569 66,217 -0.04(-0.54%)
Jun 16, 2008 6.594 6.644 6.586 6.605 99,314 -0.01(-0.15%)
Jun 13, 2008 6.607 6.656 6.603 6.615 70,162 -0.02(-0.31%)
Jun 12, 2008 6.706 6.710 6.636 6.636 80,546 -0.07(-1.05%)
Jun 11, 2008 6.727 6.801 6.706 6.706 113,894 -0.03(-0.43%)
Jun 10, 2008 6.782 6.789 6.731 6.735 69,723 -0.07(-0.97%)
Jun 09, 2008 6.810 6.814 6.771 6.801 80,746 -0.01(-0.12%)
Jun 06, 2008 6.785 6.818 6.785 6.810 89,676 +0.03(+0.49%)
Jun 05, 2008 6.723 6.785 6.723 6.776 81,540 +0.05(+0.68%)
Jun 04, 2008 6.772 6.805 6.731 6.731 102,902 -0.05(-0.73%)
Jun 03, 2008 6.830 6.851 6.779 6.781 60,722 -0.05(-0.67%)
Jun 02, 2008 6.814 6.839 6.801 6.826 126,568 +0.02(+0.24%)
May 30, 2008 6.843 6.847 6.801 6.810 74,505 -0.03(-0.48%)
May 29, 2008 6.913 6.913 6.814 6.843 97,527 +0.01(+0.18%)
May 28, 2008 6.826 6.855 6.797 6.830 80,985 +0.01(+0.12%)
May 27, 2008 6.826 6.830 6.797 6.822 53,195 -0.00(-0.06%)
May 26, 2008 6.826 6.834 6.822 6.826 0 +0.00(+0.00%)
May 23, 2008 6.826 6.834 6.822 6.826 74,117 +0.00(+0.00%)
May 22, 2008 6.834 6.851 6.805 6.826 98,694 -0.01(-0.12%)
May 21, 2008 6.897 6.926 6.830 6.834 135,165 -0.04(-0.60%)
May 20, 2008 6.888 6.888 6.870 6.876 49,590 +0.00(+0.00%)
May 19, 2008 6.839 6.913 6.839 6.876 176,531 +0.01(+0.12%)
May 16, 2008 6.834 7.191 6.793 6.868 181,852 +0.03(+0.48%)
May 15, 2008 6.768 6.834 6.768 6.834 129,132 +0.04(+0.55%)
May 14, 2008 6.818 6.818 6.756 6.797 63,615 +0.02(+0.37%)
May 13, 2008 6.797 6.805 6.752 6.772 105,176 +0.02(+0.31%)
May 12, 2008 6.760 6.805 6.752 6.752 158,229 -0.02(-0.24%)
May 09, 2008 6.785 6.810 6.764 6.768 44,134 -0.01(-0.16%)
May 08, 2008 6.731 6.822 6.528 6.779 378,373 -0.01(-0.21%)
May 07, 2008 6.776 6.814 6.760 6.793 146,517 +0.01(+0.12%)
May 06, 2008 6.793 6.822 6.768 6.785 224,912 -0.01(-0.18%)
May 05, 2008 6.814 6.822 6.793 6.797 80,203 -0.01(-0.15%)
May 02, 2008 6.785 6.833 6.776 6.807 90,927 +0.02(+0.27%)
May 01, 2008 6.826 6.826 6.789 6.789 116,619 -0.03(-0.43%)
Apr 30, 2008 6.814 6.847 6.797 6.818 75,147 +0.01(+0.12%)
Apr 29, 2008 6.810 6.826 6.793 6.810 101,151 -0.00(-0.06%)
Apr 28, 2008 6.814 6.847 6.805 6.814 88,324 +0.00(+0.06%)
Apr 25, 2008 6.822 6.822 6.772 6.810 64,218 -0.01(-0.18%)
Apr 24, 2008 6.801 6.839 6.801 6.822 58,062 +0.02(+0.37%)
Apr 23, 2008 6.768 6.814 6.768 6.797 44,421 +0.03(+0.43%)
Apr 22, 2008 6.752 6.805 6.752 6.768 86,538 +0.00(+0.00%)
Apr 21, 2008 6.739 6.776 6.739 6.768 131,817 +0.04(+0.55%)
Apr 18, 2008 6.718 6.772 6.714 6.731 154,936 -0.00(-0.06%)
Apr 17, 2008 6.731 6.743 6.714 6.735 90,847 +0.00(+0.06%)
Apr 16, 2008 6.718 6.743 6.706 6.731 118,758 +0.01(+0.12%)
Apr 15, 2008 6.702 6.747 6.698 6.723 73,875 +0.00(+0.00%)
Apr 14, 2008 6.714 6.739 6.685 6.723 116,774 +0.02(+0.25%)
Apr 11, 2008 6.698 6.768 6.694 6.706 50,698 +0.00(+0.06%)
Apr 10, 2008 6.627 6.706 6.627 6.702 68,805 +0.03(+0.50%)
Apr 09, 2008 6.694 6.710 6.636 6.669 160,546 -0.07(-0.98%)
Apr 08, 2008 6.743 6.752 6.714 6.735 67,115 -0.01(-0.18%)
Apr 07, 2008 6.689 6.747 6.689 6.747 198,691 +0.08(+1.18%)
Apr 04, 2008 6.747 6.747 6.669 6.669 172,376 -0.06(-0.86%)
Apr 03, 2008 6.735 6.868 6.723 6.727 143,357 +0.00(+0.00%)
Apr 02, 2008 6.723 6.810 6.698 6.727 249,632 +0.00(+0.06%)
Apr 01, 2008 6.710 6.756 6.694 6.723 246,143 +0.02(+0.37%)
Mar 31, 2008 6.640 6.938 6.640 6.698 216,315 +0.03(+0.43%)
Mar 28, 2008 6.627 6.718 6.611 6.669 136,718 +0.09(+1.39%)
Mar 27, 2008 6.578 6.615 6.569 6.578 92,948 +0.04(+0.66%)
Mar 26, 2008 6.462 6.545 6.443 6.535 127,954 +0.07(+1.13%)
Mar 25, 2008 6.416 6.470 6.412 6.462 89,326 +0.05(+0.78%)
Mar 24, 2008 6.371 6.412 6.367 6.412 102,846 +0.01(+0.19%)
Mar 21, 2008 6.342 6.424 6.333 6.400 127,713 +0.00(+0.00%)
Mar 20, 2008 6.342 6.424 6.333 6.400 127,713 +0.06(+0.91%)
Mar 19, 2008 6.366 6.383 6.337 6.342 63,494 -0.03(-0.52%)
Mar 18, 2008 6.288 6.416 6.288 6.375 149,924 +0.09(+1.38%)
Mar 17, 2008 6.313 6.365 6.217 6.288 387,002 -0.13(-2.06%)
Mar 14, 2008 6.437 6.474 6.400 6.420 166,340 -0.02(-0.32%)
Mar 13, 2008 6.400 6.458 6.387 6.441 77,979 +0.05(+0.71%)
Mar 12, 2008 6.408 6.437 6.366 6.395 109,847 -0.03(-0.52%)
Mar 11, 2008 6.520 6.536 6.416 6.429 96,448 -0.02(-0.32%)
Mar 10, 2008 6.495 6.561 6.412 6.449 229,835 -0.05(-0.70%)
Mar 07, 2008 6.329 6.503 6.329 6.495 135,873 +0.13(+2.08%)
Mar 06, 2008 6.462 6.478 6.300 6.362 178,899 -0.10(-1.54%)
Mar 05, 2008 6.362 6.545 6.362 6.462 198,715 +0.14(+2.16%)
Mar 04, 2008 6.234 6.350 6.234 6.325 313,126 +0.05(+0.79%)
Mar 03, 2008 6.068 6.284 6.068 6.275 290,432 +0.23(+3.77%)
Feb 29, 2008 6.027 6.325 5.994 6.047 276,949 -0.07(-1.15%)
Feb 28, 2008 6.226 6.238 6.118 6.118 243,823 -0.14(-2.25%)
Feb 27, 2008 6.333 6.333 6.242 6.259 182,337 -0.04(-0.59%)
Feb 26, 2008 6.329 6.387 6.284 6.296 163,081 -0.04(-0.65%)
Feb 25, 2008 6.255 6.511 6.234 6.337 141,957 +0.08(+1.32%)
Feb 22, 2008 6.317 6.350 6.159 6.255 241,356 -0.11(-1.76%)
Feb 21, 2008 6.458 6.462 6.350 6.366 107,322 -0.09(-1.35%)
Feb 20, 2008 6.445 6.503 6.445 6.453 154,269 +0.01(+0.13%)
Feb 19, 2008 6.333 6.449 6.333 6.445 216,557 +0.06(+0.91%)
Feb 18, 2008 6.466 6.466 6.333 6.387 0 +0.00(+0.00%)
Feb 15, 2008 6.466 6.466 6.333 6.387 325,825 -0.10(-1.60%)
Feb 14, 2008 6.574 6.578 6.462 6.491 409,324 -0.14(-2.18%)
Feb 13, 2008 6.710 6.772 6.631 6.636 216,074 -0.09(-1.36%)
Feb 12, 2008 6.619 6.747 6.619 6.727 199,116 +0.10(+1.50%)
Feb 11, 2008 6.607 6.681 6.590 6.627 178,511 +0.02(+0.31%)
Feb 08, 2008 6.565 6.607 6.561 6.607 57,765 +0.05(+0.69%)
Feb 07, 2008 6.565 6.586 6.536 6.561 133,024 -0.03(-0.44%)
Feb 06, 2008 6.561 6.594 6.532 6.590 51,906 +0.03(+0.44%)
Feb 05, 2008 6.557 6.561 6.536 6.561 83,930 +0.02(+0.32%)
Feb 04, 2008 6.565 6.603 6.524 6.540 133,386 -0.05(-0.82%)
Feb 01, 2008 6.574 6.627 6.540 6.594 99,707 +0.06(+0.95%)
Jan 31, 2008 6.557 6.586 6.522 6.532 107,192 -0.05(-0.76%)
Jan 30, 2008 6.574 6.586 6.532 6.582 118,056 +0.05(+0.82%)
Jan 29, 2008 6.495 6.582 6.495 6.528 75,807 +0.05(+0.77%)
Jan 28, 2008 6.524 6.524 6.472 6.478 101,639 -0.05(-0.70%)
Jan 25, 2008 6.582 6.582 6.502 6.524 106,105 -0.04(-0.57%)
Jan 24, 2008 6.511 6.561 6.482 6.561 112,020 +0.05(+0.76%)
Jan 23, 2008 6.379 6.520 6.304 6.511 119,987 +0.13(+2.08%)
Jan 22, 2008 6.213 6.379 6.184 6.379 196,714 -0.00(-0.06%)
Jan 21, 2008 6.437 6.437 6.354 6.383 0 +0.00(+0.00%)
Jan 18, 2008 6.437 6.437 6.354 6.383 173,342 -0.03(-0.45%)
Jan 17, 2008 6.482 6.499 6.412 6.412 156,683 -0.07(-1.09%)
Jan 16, 2008 6.462 6.511 6.433 6.482 203,879 +0.01(+0.13%)
Jan 15, 2008 6.487 6.487 6.458 6.474 103,570 +0.03(+0.45%)
Jan 14, 2008 6.408 6.462 6.401 6.445 75,973 +0.05(+0.84%)
Jan 11, 2008 6.379 6.433 6.379 6.391 172,859 -0.02(-0.26%)
Jan 10, 2008 6.387 6.416 6.346 6.408 105,985 +0.01(+0.19%)
Jan 09, 2008 6.342 6.416 6.342 6.395 90,775 +0.04(+0.65%)
Jan 08, 2008 6.296 6.383 6.292 6.354 159,581 +0.06(+0.99%)
Jan 07, 2008 6.213 6.292 6.192 6.292 343,304 +0.08(+1.27%)
Jan 04, 2008 6.197 6.213 6.197 6.213 245,559 +0.02(+0.33%)
Jan 03, 2008 6.110 6.234 6.110 6.192 185,896 +0.12(+2.05%)
Jan 02, 2008 5.994 6.110 5.994 6.068 60,104 +0.06(+1.03%)
Jan 01, 2008 6.006 6.072 6.006 6.006 0 +0.00(+0.00%)
Dec 31, 2007 6.006 6.072 6.006 6.006 237,838 -0.02(-0.34%)
Dec 28, 2007 5.981 6.035 5.952 6.027 254,549 +0.04(+0.62%)
Dec 27, 2007 5.931 6.002 5.927 5.989 217,281 +0.05(+0.77%)
Dec 26, 2007 5.944 6.002 5.923 5.944 167,789 +0.00(+0.03%)
Dec 24, 2007 5.931 5.985 5.931 5.942 108,157 +0.01(+0.18%)
Dec 21, 2007 5.965 6.002 5.927 5.931 182,999 -0.04(-0.69%)
Dec 20, 2007 6.010 6.027 5.965 5.973 273,774 -0.04(-0.62%)
Dec 19, 2007 6.047 6.110 6.010 6.010 154,511 -0.08(-1.29%)
Dec 18, 2007 6.018 6.110 6.018 6.089 134,714 +0.06(+1.03%)
Dec 17, 2007 6.097 6.110 6.010 6.027 314,092 -0.03(-0.48%)
Dec 14, 2007 6.089 6.155 6.047 6.056 122,401 -0.04(-0.61%)
Dec 13, 2007 6.134 6.172 6.089 6.093 129,161 -0.08(-1.28%)
Dec 12, 2007 6.151 6.230 6.151 6.172 107,192 -0.04(-0.72%)
Dec 11, 2007 6.180 6.226 6.163 6.216 257,357 -0.04(-0.68%)
Dec 10, 2007 6.213 6.284 6.213 6.259 81,842 +0.05(+0.73%)
Dec 07, 2007 6.213 6.259 6.176 6.213 184,930 +0.04(+0.67%)
Dec 06, 2007 6.275 6.279 6.151 6.172 180,343 -0.06(-1.00%)
Dec 05, 2007 6.151 6.250 6.134 6.234 192,173 +0.09(+1.48%)
Dec 04, 2007 6.089 6.143 6.014 6.143 131,575 +0.10(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.